Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 13.05 | 13.1 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 64,000 |
10 Jan 2002 | USD | 12.99 | 13.25 | 12.9 | 13.02 | 13.02 | +0.07 (+0.54%) | 40,400 |
9 Jan 2002 | USD | 13.15 | 13.18 | 12.92 | 12.95 | 12.95 | -0.05 (-0.38%) | 46,500 |
8 Jan 2002 | USD | 13.09 | 13.1 | 13 | 13 | 13 | +0.04 (+0.31%) | 107,600 |
7 Jan 2002 | USD | 12.75 | 13.05 | 12.75 | 12.96 | 12.96 | +0.26 (+2.05%) | 46,600 |
4 Jan 2002 | USD | 13.25 | 13.55 | 11.9 | 12.7 | 12.7 | -0.5 (-3.79%) | 204,300 |
3 Jan 2002 | USD | 13.35 | 13.55 | 13.11 | 13.2 | 13.2 | -0.14 (-1.05%) | 32,900 |
2 Jan 2002 | USD | 13.69 | 13.69 | 13.2 | 13.34 | 13.34 | -0.16 (-1.19%) | 13,300 |
1 Jan 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.72 | 13.89 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 18,200 |
28 Dec 2001 | USD | 13.565 | 13.85 | 13.565 | 13.62 | 13.62 | -0.13 (-0.95%) | 24,800 |
27 Dec 2001 | USD | 13.75 | 13.9 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 26,000 |
26 Dec 2001 | USD | 13.62 | 13.75 | 13.38 | 13.75 | 13.75 | +0.11 (+0.81%) | 16,600 |
25 Dec 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.63 | 13.64 | 13.39 | 13.64 | 13.64 | 0.0 (0.0%) | 8,100 |
21 Dec 2001 | USD | 13.23 | 13.64 | 13.08 | 13.64 | 13.64 | +0.55 (+4.20%) | 125,600 |
20 Dec 2001 | USD | 13.31 | 13.46 | 12.86 | 13.09 | 13.09 | -0.31 (-2.31%) | 52,500 |
19 Dec 2001 | USD | 13.4 | 13.95 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 37,800 |
18 Dec 2001 | USD | 13.35 | 13.38 | 13.23 | 13.37 | 13.37 | +0.04 (+0.30%) | 18,800 |
17 Dec 2001 | USD | 13.16 | 13.34 | 13.15 | 13.3299 | 13.3299 | +0.09 (+0.68%) | 19,000 |
14 Dec 2001 | USD | 13.35 | 13.6 | 13.16 | 13.24 | 13.24 | -0.06 (-0.45%) | 22,200 |
13 Dec 2001 | USD | 13.4 | 13.7 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 27,600 |
12 Dec 2001 | USD | 13.4 | 13.7 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 38,900 |
11 Dec 2001 | USD | 13.28 | 13.45 | 13.28 | 13.4 | 13.4 | +0.19 (+1.44%) | 36,800 |
10 Dec 2001 | USD | 13.22 | 13.41 | 13.2 | 13.21 | 13.21 | 0.0 (0.0%) | 6,900 |
7 Dec 2001 | USD | 13.3 | 13.45 | 13.2 | 13.21 | 13.21 | -0.09 (-0.68%) | 37,600 |
6 Dec 2001 | USD | 13.3 | 13.3 | 13.07 | 13.3 | 13.3 | 0.0 (0.0%) | 32,700 |
5 Dec 2001 | USD | 12.85 | 13.33 | 12.85 | 13.3 | 13.3 | +0.45 (+3.50%) | 76,800 |
4 Dec 2001 | USD | 12.72 | 12.85 | 12.67 | 12.85 | 12.85 | +0.12 (+0.94%) | 19,500 |
3 Dec 2001 | USD | 12.65 | 12.8 | 12.65 | 12.73 | 12.73 | +0.07 (+0.55%) | 23,100 |