Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 12.75 | 12.85 | 12.65 | 12.66 | 12.66 | -0.09 (-0.71%) | 32,300 |
29 Nov 2001 | USD | 12.61 | 12.76 | 12.55 | 12.75 | 12.75 | +0.08 (+0.63%) | 27,600 |
28 Nov 2001 | USD | 12.68 | 12.68 | 12.57 | 12.67 | 12.67 | +0.04 (+0.32%) | 14,500 |
27 Nov 2001 | USD | 12.69 | 12.76 | 12.58 | 12.63 | 12.63 | -0.11 (-0.86%) | 35,100 |
26 Nov 2001 | USD | 12.5023 | 12.75 | 12.5023 | 12.74 | 12.74 | +0.02 (+0.16%) | 24,900 |
23 Nov 2001 | USD | 12.58 | 12.73 | 12.58 | 12.72 | 12.72 | +0.21 (+1.68%) | 6,600 |
22 Nov 2001 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 12.6 | 12.66 | 12.45 | 12.51 | 12.51 | +0.16 (+1.30%) | 31,200 |
20 Nov 2001 | USD | 12.51 | 12.69 | 12.3 | 12.35 | 12.35 | -0.24 (-1.91%) | 13,600 |
19 Nov 2001 | USD | 12.5 | 12.68 | 12.45 | 12.59 | 12.59 | +0.09 (+0.72%) | 12,000 |
16 Nov 2001 | USD | 12.5 | 12.5 | 12.15 | 12.5 | 12.5 | +0.1 (+0.81%) | 10,100 |
15 Nov 2001 | USD | 12.23 | 12.72 | 12.23 | 12.4 | 12.4 | -0.22 (-1.74%) | 25,600 |
14 Nov 2001 | USD | 12.22 | 12.71 | 12.22 | 12.62 | 12.62 | +0.17 (+1.37%) | 20,700 |
13 Nov 2001 | USD | 12.1 | 12.69 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 31,600 |
12 Nov 2001 | USD | 12.3 | 12.49 | 12.2 | 12.3 | 12.3 | +0.15 (+1.23%) | 16,200 |
9 Nov 2001 | USD | 12.21 | 12.39 | 12.12 | 12.15 | 12.15 | -0.06 (-0.49%) | 13,500 |
8 Nov 2001 | USD | 12.1 | 12.45 | 12.1 | 12.21 | 12.21 | -0.09 (-0.73%) | 22,300 |
7 Nov 2001 | USD | 12.58 | 12.58 | 12.16 | 12.3 | 12.3 | -0.3 (-2.38%) | 20,200 |
6 Nov 2001 | USD | 12.04 | 12.6 | 12.04 | 12.6 | 12.6 | +0.17 (+1.37%) | 12,700 |
5 Nov 2001 | USD | 12.3 | 12.44 | 12.3 | 12.43 | 12.43 | +0.01 (+0.08%) | 11,700 |
2 Nov 2001 | USD | 12.4 | 12.49 | 12.24 | 12.42 | 12.42 | +0.01 (+0.08%) | 11,500 |
1 Nov 2001 | USD | 12.45 | 12.45 | 12.13 | 12.41 | 12.41 | +0.07 (+0.57%) | 14,700 |
31 Oct 2001 | USD | 12.6 | 12.6 | 12.25 | 12.34 | 12.34 | -0.11 (-0.88%) | 12,400 |
30 Oct 2001 | USD | 12.42 | 12.5 | 12.25 | 12.45 | 12.45 | +0.03 (+0.24%) | 19,300 |
29 Oct 2001 | USD | 12.49 | 12.57 | 12.21 | 12.42 | 12.42 | -0.07 (-0.56%) | 13,300 |
26 Oct 2001 | USD | 12.54 | 12.6 | 12.24 | 12.49 | 12.49 | -0.01 (-0.08%) | 7,400 |
25 Oct 2001 | USD | 12.5 | 12.59 | 12.27 | 12.5 | 12.5 | +0.15 (+1.21%) | 19,100 |
24 Oct 2001 | USD | 12.5 | 12.6 | 12.3 | 12.35 | 12.35 | -0.25 (-1.98%) | 8,100 |
23 Oct 2001 | USD | 12.99 | 12.99 | 12.51 | 12.6 | 12.6 | +0.1 (+0.80%) | 26,400 |
22 Oct 2001 | USD | 12.28 | 12.65 | 12.19 | 12.5 | 12.5 | +0.25 (+2.04%) | 31,700 |