Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 12.3 | 12.4 | 12.1 | 12.25 | 12.25 | +0.08 (+0.66%) | 3,600 |
18 Oct 2001 | USD | 12.2114 | 12.2114 | 12.15 | 12.17 | 12.17 | -0.04 (-0.33%) | 2,400 |
17 Oct 2001 | USD | 12.615 | 12.95 | 12.11 | 12.21 | 12.21 | -0.49 (-3.86%) | 24,600 |
16 Oct 2001 | USD | 12.72 | 13.1 | 12.36 | 12.7 | 12.7 | -0.25 (-1.93%) | 17,600 |
15 Oct 2001 | USD | 12.355 | 13.4 | 12.355 | 12.95 | 12.95 | +0.5 (+4.02%) | 38,000 |
12 Oct 2001 | USD | 12.5 | 12.6 | 12.25 | 12.45 | 12.45 | -0.15 (-1.19%) | 14,400 |
11 Oct 2001 | USD | 12.99 | 12.99 | 12.1 | 12.6 | 12.6 | -0.4 (-3.08%) | 23,500 |
10 Oct 2001 | USD | 12.8 | 13 | 12.6 | 13 | 13 | +0.32 (+2.52%) | 29,100 |
9 Oct 2001 | USD | 13 | 13 | 12.61 | 12.68 | 12.68 | -0.17 (-1.32%) | 7,600 |
8 Oct 2001 | USD | 12.52 | 12.86 | 12.52 | 12.85 | 12.85 | +0.1 (+0.78%) | 32,800 |
5 Oct 2001 | USD | 12.8 | 13 | 12.52 | 12.75 | 12.75 | -0.05 (-0.39%) | 21,300 |
4 Oct 2001 | USD | 12.62 | 12.9 | 12.45 | 12.8 | 12.8 | +0.1 (+0.79%) | 16,800 |
3 Oct 2001 | USD | 12.6 | 12.75 | 12.15 | 12.7 | 12.7 | +0.2 (+1.60%) | 12,400 |
2 Oct 2001 | USD | 13.09 | 13.09 | 12.45 | 12.5 | 12.5 | -0.5 (-3.85%) | 19,900 |
1 Oct 2001 | USD | 12.52 | 13.62 | 12.27 | 13 | 13 | +0.65 (+5.26%) | 86,000 |
28 Sep 2001 | USD | 13 | 13.68 | 12.16 | 12.35 | 12.35 | -0.65 (-5%) | 38,300 |
27 Sep 2001 | USD | 12.5 | 13 | 12.4 | 13 | 13 | +0.5 (+4%) | 25,200 |
26 Sep 2001 | USD | 11.86 | 12.6 | 11.86 | 12.5 | 12.5 | +0.5 (+4.17%) | 27,000 |
25 Sep 2001 | USD | 12.5 | 12.5 | 11.91 | 12 | 12 | -0.5 (-4%) | 36,100 |
24 Sep 2001 | USD | 11.95 | 12.5 | 11.68 | 12.5 | 12.5 | +0.95 (+8.23%) | 21,600 |
21 Sep 2001 | USD | 11.1 | 11.9 | 10.85 | 11.55 | 11.55 | -0.7 (-5.71%) | 69,400 |
20 Sep 2001 | USD | 12.35 | 12.35 | 11.65 | 12.25 | 12.25 | -0.19 (-1.53%) | 19,100 |
19 Sep 2001 | USD | 12.98 | 12.98 | 11.05 | 12.44 | 12.44 | -0.21 (-1.66%) | 33,400 |
18 Sep 2001 | USD | 12.95 | 13.05 | 12.25 | 12.65 | 12.65 | +0.35 (+2.85%) | 17,400 |
17 Sep 2001 | USD | 12.1 | 13 | 12.1 | 12.3 | 12.3 | -0.6 (-4.65%) | 28,000 |
14 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.25 | 12.99 | 12.25 | 12.9 | 12.9 | +0.4 (+3.20%) | 20,000 |