| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 12.72 | 13 | 12.11 | 12.5 | 12.5 | -0.61 (-4.65%) | 34,000 |
| 6 Sep 2001 | USD | 12.6 | 13.3 | 12.41 | 13.11 | 13.11 | +0.35 (+2.74%) | 16,200 |
| 5 Sep 2001 | USD | 13 | 13.19 | 12.65 | 12.76 | 12.76 | -0.36 (-2.74%) | 14,400 |
| 4 Sep 2001 | USD | 13.44 | 13.45 | 13.03 | 13.12 | 13.12 | +0.07 (+0.54%) | 26,900 |
| 3 Sep 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 13.11 | 13.45 | 13.05 | 13.05 | 13.05 | -0.37 (-2.76%) | 19,800 |
| 30 Aug 2001 | USD | 13.64 | 13.64 | 13 | 13.42 | 13.42 | -0.2 (-1.47%) | 17,200 |
| 29 Aug 2001 | USD | 13.51 | 13.8 | 13 | 13.62 | 13.62 | -0.18 (-1.30%) | 24,000 |
| 28 Aug 2001 | USD | 14 | 14 | 13.7 | 13.8 | 13.8 | +0.08 (+0.58%) | 11,400 |
| 27 Aug 2001 | USD | 14.19 | 14.19 | 13.7 | 13.72 | 13.72 | -0.49 (-3.45%) | 17,200 |
| 24 Aug 2001 | USD | 13.7 | 14.25 | 13.69 | 14.21 | 14.21 | +0.36 (+2.60%) | 20,700 |
| 23 Aug 2001 | USD | 14.1 | 14.19 | 13.7 | 13.85 | 13.85 | -0.25 (-1.77%) | 137,300 |
| 22 Aug 2001 | USD | 13.95 | 14.1 | 13.81 | 14.1 | 14.1 | +0.1 (+0.71%) | 14,700 |
| 21 Aug 2001 | USD | 13.96 | 14.09 | 13.56 | 14 | 14 | +0.14 (+1.01%) | 31,800 |
| 20 Aug 2001 | USD | 13.31 | 13.88 | 13.21 | 13.86 | 13.86 | +0.3 (+2.21%) | 29,200 |
| 17 Aug 2001 | USD | 13.58 | 13.58 | 13.05 | 13.56 | 13.56 | 0.0 (0.0%) | 20,100 |
| 16 Aug 2001 | USD | 13.78 | 13.78 | 13.25 | 13.56 | 13.56 | -0.19 (-1.38%) | 33,100 |
| 15 Aug 2001 | USD | 13.98 | 13.98 | 13.45 | 13.75 | 13.75 | 0.0 (0.0%) | 13,400 |
| 14 Aug 2001 | USD | 13.89 | 13.92 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 26,400 |
| 13 Aug 2001 | USD | 14.5 | 14.6 | 13.65 | 13.9 | 13.9 | -0.49 (-3.41%) | 31,800 |
| 10 Aug 2001 | USD | 13.8 | 14.39 | 13.65 | 14.39 | 14.39 | +0.59 (+4.28%) | 97,300 |
| 9 Aug 2001 | USD | 13.6 | 13.99 | 13.6 | 13.8 | 13.8 | +0.18 (+1.32%) | 19,300 |
| 8 Aug 2001 | USD | 13.57 | 13.7 | 13.51 | 13.62 | 13.62 | -0.28 (-2.01%) | 18,300 |
| 7 Aug 2001 | USD | 13.57 | 13.95 | 13.55 | 13.9 | 13.9 | +0.25 (+1.83%) | 28,600 |
| 6 Aug 2001 | USD | 13.3 | 13.9 | 13.3 | 13.65 | 13.65 | +0.35 (+2.63%) | 153,700 |
| 3 Aug 2001 | USD | 13.64 | 13.64 | 13.3 | 13.3 | 13.3 | -0.39 (-2.85%) | 13,800 |
| 2 Aug 2001 | USD | 13.45 | 13.7 | 13.45 | 13.69 | 13.69 | +0.19 (+1.41%) | 30,000 |
| 1 Aug 2001 | USD | 13.01 | 13.5 | 13.01 | 13.5 | 13.5 | +0.28 (+2.12%) | 13,200 |
| 31 Jul 2001 | USD | 13.69 | 13.69 | 13.01 | 13.22 | 13.22 | -0.48 (-3.50%) | 29,300 |
| 30 Jul 2001 | USD | 12.44 | 13.7 | 12.44 | 13.7 | 13.7 | +0.65 (+4.98%) | 58,600 |
