| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 13.25 | 13.59 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 54,100 |
| 26 Jul 2001 | USD | 13.3 | 13.59 | 13.07 | 13.25 | 13.25 | -0.04 (-0.30%) | 21,100 |
| 25 Jul 2001 | USD | 12.48 | 13.29 | 12.48 | 13.29 | 13.29 | +0.54 (+4.24%) | 39,600 |
| 24 Jul 2001 | USD | 12.45 | 12.75 | 12.25 | 12.75 | 12.75 | +0.45 (+3.66%) | 174,700 |
| 23 Jul 2001 | USD | 12.45 | 12.45 | 12.21 | 12.3 | 12.3 | -0.1 (-0.81%) | 14,300 |
| 20 Jul 2001 | USD | 12.4 | 12.4 | 12.15 | 12.4 | 12.4 | +0.01 (+0.08%) | 58,300 |
| 19 Jul 2001 | USD | 12.3 | 12.39 | 12.05 | 12.39 | 12.39 | +0.14 (+1.14%) | 41,300 |
| 18 Jul 2001 | USD | 12.38 | 12.4 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 28,500 |
| 17 Jul 2001 | USD | 12.39 | 12.5 | 12.25 | 12.3 | 12.3 | +0.09 (+0.74%) | 30,500 |
| 16 Jul 2001 | USD | 12.25 | 12.45 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 37,100 |
| 13 Jul 2001 | USD | 12.28 | 12.54 | 12.12 | 12.25 | 12.25 | +0.05 (+0.41%) | 16,700 |
| 12 Jul 2001 | USD | 12.31 | 12.45 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 30,100 |
| 11 Jul 2001 | USD | 12.16 | 12.29 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 48,400 |
| 10 Jul 2001 | USD | 12.11 | 12.6 | 12.01 | 12.25 | 12.25 | -0.23 (-1.84%) | 118,900 |
| 9 Jul 2001 | USD | 11.53 | 12.48 | 11.53 | 12.48 | 12.48 | +0.92 (+7.96%) | 74,300 |
| 6 Jul 2001 | USD | 11.8 | 12 | 11.56 | 11.56 | 11.56 | -0.46 (-3.83%) | 12,000 |
| 5 Jul 2001 | USD | 12 | 12.35 | 11.6 | 12.02 | 12.02 | +0.32 (+2.74%) | 40,300 |
| 4 Jul 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 12 | 12 | 11.5 | 11.7 | 11.7 | -0.29 (-2.42%) | 12,300 |
| 2 Jul 2001 | USD | 12.81 | 12.81 | 11.51 | 11.99 | 11.99 | -0.82 (-6.40%) | 96,800 |
| 29 Jun 2001 | USD | 11.6 | 13.79 | 11.15 | 12.81 | 12.81 | +1.15 (+9.86%) | 362,600 |
| 28 Jun 2001 | USD | 11.99 | 12 | 11.41 | 11.66 | 11.66 | -0.19 (-1.60%) | 127,000 |
| 27 Jun 2001 | USD | 11.52 | 11.96 | 11.06 | 11.85 | 11.85 | +0.36 (+3.13%) | 116,600 |
| 26 Jun 2001 | USD | 11.6 | 11.77 | 11.48 | 11.49 | 11.49 | -0.31 (-2.63%) | 51,200 |
| 25 Jun 2001 | USD | 11.49 | 11.8 | 11.41 | 11.8 | 11.8 | +0.2 (+1.72%) | 55,100 |
| 22 Jun 2001 | USD | 11.74 | 11.74 | 11.3 | 11.6 | 11.6 | -0.45 (-3.73%) | 149,000 |
| 21 Jun 2001 | USD | 11.99 | 12.05 | 11.96 | 12.05 | 12.05 | +0.09 (+0.75%) | 83,800 |
| 20 Jun 2001 | USD | 11.99 | 12 | 11.7 | 11.96 | 11.96 | +0.01 (+0.08%) | 48,000 |
| 19 Jun 2001 | USD | 11.65 | 11.95 | 11.57 | 11.95 | 11.95 | +0.06 (+0.50%) | 7,900 |
| 18 Jun 2001 | USD | 11.7 | 12 | 11.55 | 11.89 | 11.89 | -0.02 (-0.17%) | 9,300 |
