| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 17.98 | 18.18 | 17.47 | 17.7 | 17.7 | -0.17 (-0.95%) | 2,224,533 |
| 3 Mar 2021 | USD | 17.68 | 18.24 | 17.605 | 17.87 | 17.87 | +0.28 (+1.59%) | 1,730,085 |
| 2 Mar 2021 | USD | 17.63 | 17.83 | 17.18 | 17.59 | 17.59 | -0.14 (-0.79%) | 1,382,278 |
| 1 Mar 2021 | USD | 17.54 | 17.825 | 17.265 | 17.73 | 17.73 | +0.66 (+3.87%) | 1,410,710 |
| 26 Feb 2021 | USD | 17.5 | 17.53 | 16.91 | 17.07 | 17.07 | -0.43 (-2.46%) | 1,560,560 |
| 25 Feb 2021 | USD | 18.23 | 18.305 | 17.46 | 17.5 | 17.5 | -0.56 (-3.10%) | 1,214,420 |
| 24 Feb 2021 | USD | 17.6 | 18.22 | 17.425 | 18.06 | 18.06 | +0.63 (+3.61%) | 2,356,309 |
| 23 Feb 2021 | USD | 17.37 | 17.56 | 17.24 | 17.43 | 17.43 | +0.125 (+0.72%) | 1,801,826 |
| 22 Feb 2021 | USD | 16.645 | 17.46 | 16.44 | 17.305 | 17.305 | +0.435 (+2.58%) | 1,857,870 |
| 19 Feb 2021 | USD | 16.34 | 16.87 | 16.34 | 16.87 | 16.87 | +0.63 (+3.88%) | 1,252,869 |
| 18 Feb 2021 | USD | 16.23 | 16.435 | 16.1454 | 16.24 | 16.24 | -0.105 (-0.64%) | 1,589,993 |
| 17 Feb 2021 | USD | 16.39 | 16.58 | 16.28 | 16.345 | 16.345 | -0.145 (-0.88%) | 977,341 |
| 16 Feb 2021 | USD | 16.32 | 16.65 | 16.1501 | 16.49 | 16.49 | +0.33 (+2.04%) | 1,540,976 |
| 12 Feb 2021 | USD | 15.96 | 16.28 | 15.96 | 16.16 | 16.16 | -0.125 (-0.77%) | 1,084,058 |
| 11 Feb 2021 | USD | 16.41 | 16.69 | 16.16 | 16.285 | 16.285 | -0.225 (-1.36%) | 1,163,581 |
| 10 Feb 2021 | USD | 16.41 | 16.74 | 16.28 | 16.51 | 16.51 | +0.21 (+1.29%) | 1,680,706 |
| 9 Feb 2021 | USD | 16.16 | 16.33 | 16.03 | 16.3 | 16.3 | +0.11 (+0.68%) | 1,474,414 |
| 8 Feb 2021 | USD | 16.11 | 16.25 | 16.02 | 16.19 | 16.19 | +0.39 (+2.47%) | 1,636,450 |
| 5 Feb 2021 | USD | 16.07 | 16.16 | 15.685 | 15.8 | 15.8 | -0.16 (-1.00%) | 1,224,969 |
| 4 Feb 2021 | USD | 15.44 | 16.165 | 15.44 | 15.96 | 15.96 | +0.6 (+3.91%) | 2,284,540 |
| 3 Feb 2021 | USD | 15.24 | 15.44 | 15.19 | 15.36 | 15.36 | +0.12 (+0.79%) | 1,558,568 |
| 2 Feb 2021 | USD | 15.32 | 15.75 | 15.055 | 15.24 | 15.24 | +0.14 (+0.93%) | 1,398,556 |
| 1 Feb 2021 | USD | 14.69 | 15.13 | 14.585 | 15.1 | 15.1 | +0.59 (+4.07%) | 2,079,085 |
| 29 Jan 2021 | USD | 15.17 | 15.25 | 14.49 | 14.51 | 14.51 | -0.67 (-4.41%) | 5,147,616 |
| 28 Jan 2021 | USD | 15.08 | 15.26 | 14.87 | 15.18 | 15.18 | +0.31 (+2.08%) | 1,686,915 |
| 27 Jan 2021 | USD | 15.22 | 15.78 | 14.85 | 14.87 | 14.87 | -0.64 (-4.13%) | 2,458,161 |
| 26 Jan 2021 | USD | 16.16 | 16.17 | 15.5 | 15.51 | 15.51 | -0.39 (-2.45%) | 1,438,180 |
| 25 Jan 2021 | USD | 15.91 | 15.94 | 15.555 | 15.9 | 15.9 | -0.14 (-0.87%) | 1,804,922 |
| 22 Jan 2021 | USD | 15.64 | 16.05 | 15.56 | 16.04 | 16.04 | +0.27 (+1.71%) | 1,407,470 |
| 21 Jan 2021 | USD | 16.38 | 16.555 | 15.5 | 15.77 | 15.77 | -0.73 (-4.42%) | 2,414,819 |
