Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 11.94 | 12.05 | 11.65 | 11.91 | 11.91 | -0.12 (-1.00%) | 63,900 |
14 Jun 2001 | USD | 11.9 | 12.14 | 11.9 | 12.03 | 12.03 | +0.07 (+0.59%) | 17,400 |
13 Jun 2001 | USD | 11.99 | 12 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 14,300 |
12 Jun 2001 | USD | 12 | 12.23 | 11.65 | 12.05 | 12.05 | +0.21 (+1.77%) | 54,700 |
11 Jun 2001 | USD | 11.85 | 12 | 11.55 | 11.84 | 11.84 | +0.25 (+2.16%) | 65,500 |
8 Jun 2001 | USD | 11.86 | 11.95 | 11.52 | 11.59 | 11.59 | -0.27 (-2.28%) | 36,200 |
7 Jun 2001 | USD | 11.87 | 11.98 | 11.7 | 11.86 | 11.86 | +0.1 (+0.85%) | 30,500 |
6 Jun 2001 | USD | 12 | 12 | 11.55 | 11.76 | 11.76 | -0.24 (-2%) | 5,400 |
5 Jun 2001 | USD | 11.99 | 12 | 11.8 | 12 | 12 | +0.01 (+0.08%) | 20,800 |
4 Jun 2001 | USD | 12 | 12 | 11.55 | 11.99 | 11.99 | 0.0 (0.0%) | 25,900 |
1 Jun 2001 | USD | 11.95 | 12 | 11.55 | 11.99 | 11.99 | +0.04 (+0.33%) | 27,800 |
31 May 2001 | USD | 11.55 | 11.95 | 11.55 | 11.95 | 11.95 | +0.35 (+3.02%) | 21,600 |
30 May 2001 | USD | 11.55 | 12 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 93,200 |
29 May 2001 | USD | 11.65 | 11.75 | 11.56 | 11.75 | 11.75 | +0.07 (+0.60%) | 15,000 |
28 May 2001 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 11.65 | 11.9 | 11.53 | 11.68 | 11.68 | +0.08 (+0.69%) | 18,600 |
24 May 2001 | USD | 11.46 | 11.65 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 167,800 |
23 May 2001 | USD | 11.76 | 11.76 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 60,400 |
22 May 2001 | USD | 11.4 | 11.95 | 11.4 | 11.95 | 11.95 | +0.4 (+3.46%) | 121,400 |
21 May 2001 | USD | 11.65 | 11.65 | 11.4 | 11.55 | 11.55 | -0.1 (-0.86%) | 28,900 |
18 May 2001 | USD | 11.87 | 11.99 | 11.48 | 11.65 | 11.65 | -0.23 (-1.94%) | 63,200 |
17 May 2001 | USD | 11.79 | 12.03 | 11.75 | 11.88 | 11.88 | +0.16 (+1.37%) | 108,900 |
16 May 2001 | USD | 11.5 | 11.95 | 11.25 | 11.72 | 11.72 | +0.27 (+2.36%) | 84,200 |
15 May 2001 | USD | 11.49 | 11.63 | 11.15 | 11.45 | 11.45 | +0.15 (+1.33%) | 43,700 |
14 May 2001 | USD | 10.8 | 11.3 | 10.5 | 11.3 | 11.3 | +0.5 (+4.63%) | 100,600 |
11 May 2001 | USD | 10.5 | 10.85 | 10.21 | 10.8 | 10.8 | +0.5 (+4.85%) | 27,600 |
10 May 2001 | USD | 10.01 | 10.47 | 10.01 | 10.3 | 10.3 | +0.05 (+0.49%) | 45,200 |
9 May 2001 | USD | 10.05 | 10.25 | 9.98 | 10.25 | 10.25 | +0.2 (+1.99%) | 38,900 |
8 May 2001 | USD | 10.1 | 10.25 | 9.99 | 10.05 | 10.05 | 0.0 (0.0%) | 10,700 |
7 May 2001 | USD | 9.95 | 10.06 | 9.95 | 10.05 | 10.05 | +0.1 (+1.01%) | 155,500 |