Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,000 |
3 May 2001 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | 0.0 (0.0%) | 25,600 |
2 May 2001 | USD | 10 | 10.24 | 10 | 10 | 10 | 0.0 (0.0%) | 64,800 |
1 May 2001 | USD | 9.98 | 10 | 9.88 | 10 | 10 | +0.01 (+0.10%) | 50,200 |
30 Apr 2001 | USD | 9.88 | 10 | 9.88 | 9.99 | 9.99 | +0.01 (+0.10%) | 9,900 |
27 Apr 2001 | USD | 9.95 | 10 | 9.8 | 9.98 | 9.98 | +0.13 (+1.32%) | 58,400 |
26 Apr 2001 | USD | 9.8 | 10 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 14,200 |
25 Apr 2001 | USD | 9.99 | 10 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 3,300 |
24 Apr 2001 | USD | 9.81 | 9.99 | 9.8 | 9.92 | 9.92 | +0.12 (+1.22%) | 19,500 |
23 Apr 2001 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 21,900 |
20 Apr 2001 | USD | 10 | 10 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 11,200 |
19 Apr 2001 | USD | 10 | 10 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 14,300 |
18 Apr 2001 | USD | 9.88 | 10 | 9.75 | 10 | 10 | +0.44 (+4.60%) | 12,400 |
17 Apr 2001 | USD | 9.73 | 9.87 | 9.5 | 9.56 | 9.56 | +0.06 (+0.63%) | 2,500 |
16 Apr 2001 | USD | 9.75 | 9.75 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 21,600 |
13 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 7,200 |
11 Apr 2001 | USD | 9.41 | 9.45 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,900 |
10 Apr 2001 | USD | 9.25 | 9.87 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 8,900 |
9 Apr 2001 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 17,200 |
6 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 4,400 |
5 Apr 2001 | USD | 9.5313 | 9.5625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 8,300 |
4 Apr 2001 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 200 |
3 Apr 2001 | USD | 9.5781 | 9.625 | 9.5 | 9.5 | 9.5 | -0.219 (-2.25%) | 13,700 |
2 Apr 2001 | USD | 9.625 | 9.9063 | 9.5625 | 9.7188 | 9.7188 | -0.156 (-1.58%) | 43,900 |
30 Mar 2001 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 24,800 |
29 Mar 2001 | USD | 9.6094 | 9.75 | 9.4063 | 9.75 | 9.75 | 0.0 (0.0%) | 29,700 |
28 Mar 2001 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 9.75 | -0.125 (-1.27%) | 300 |
27 Mar 2001 | USD | 9.75 | 9.9375 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 15,000 |
26 Mar 2001 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 300 |