Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 21,900 |
22 Mar 2001 | USD | 9.7656 | 9.7656 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 16,600 |
21 Mar 2001 | USD | 9.75 | 9.8125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 30,000 |
20 Mar 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 4,700 |
19 Mar 2001 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 9,200 |
16 Mar 2001 | USD | 9.9219 | 9.9219 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 3,000 |
15 Mar 2001 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | -0.109 (-1.10%) | 19,100 |
14 Mar 2001 | USD | 9.75 | 10 | 9.75 | 9.9844 | 9.9844 | +0.109 (+1.11%) | 2,700 |
13 Mar 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 9.7656 | 9.875 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 16,800 |
9 Mar 2001 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 1,300 |
8 Mar 2001 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 9.875 | 0.0 (0.0%) | 14,400 |
7 Mar 2001 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 9.875 | 0.0 (0.0%) | 19,800 |
6 Mar 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,000 |
5 Mar 2001 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 4,000 |
2 Mar 2001 | USD | 9.9375 | 10 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 65,000 |
1 Mar 2001 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 32,000 |
28 Feb 2001 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 4,300 |
27 Feb 2001 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 6,600 |
26 Feb 2001 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 38,400 |
23 Feb 2001 | USD | 9.9375 | 10 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 18,400 |
22 Feb 2001 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 13,700 |
21 Feb 2001 | USD | 9.9531 | 10 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 11,500 |
20 Feb 2001 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 13,100 |
19 Feb 2001 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 2,200 |
15 Feb 2001 | USD | 9.9375 | 10.1875 | 9.9375 | 10 | 10 | -0.188 (-1.84%) | 2,900 |
14 Feb 2001 | USD | 10.1875 | 10.1875 | 10 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 4,200 |
13 Feb 2001 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 8,500 |
12 Feb 2001 | USD | 10.125 | 10.3125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 129,700 |