Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 10 | 10.1875 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 13,300 |
8 Feb 2001 | USD | 9.5 | 10.1875 | 9.5 | 10.125 | 10.125 | +0.25 (+2.53%) | 81,800 |
7 Feb 2001 | USD | 9.375 | 9.875 | 9.375 | 9.875 | 9.875 | 0.0 (0.0%) | 4,000 |
6 Feb 2001 | USD | 9.2656 | 10 | 9.2344 | 9.875 | 9.875 | +0.5 (+5.33%) | 37,000 |
5 Feb 2001 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 40,800 |
2 Feb 2001 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 26,100 |
1 Feb 2001 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 21,600 |
31 Jan 2001 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 12,100 |
30 Jan 2001 | USD | 9.2656 | 9.5625 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 15,800 |
29 Jan 2001 | USD | 9.375 | 9.625 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 14,700 |
26 Jan 2001 | USD | 9.5 | 9.875 | 9.375 | 9.625 | 9.625 | +0.312 (+3.36%) | 66,100 |
25 Jan 2001 | USD | 9.625 | 9.875 | 9.25 | 9.3125 | 9.3125 | -0.438 (-4.49%) | 39,600 |
24 Jan 2001 | USD | 9.9375 | 9.9375 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 98,600 |
23 Jan 2001 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 14,200 |
22 Jan 2001 | USD | 10 | 10 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 66,900 |
19 Jan 2001 | USD | 9.875 | 10 | 9.875 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 12,900 |
18 Jan 2001 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 84,000 |
17 Jan 2001 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | -0.062 (-0.62%) | 15,200 |
16 Jan 2001 | USD | 9.8906 | 10.0625 | 9.875 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 57,200 |
15 Jan 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 9.8906 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 111,400 |
11 Jan 2001 | USD | 10.0625 | 10.0625 | 9.6875 | 10 | 10 | 0.0 (0.0%) | 68,500 |
10 Jan 2001 | USD | 9.0625 | 10.25 | 9.0625 | 10 | 10 | +0.625 (+6.67%) | 99,100 |
9 Jan 2001 | USD | 9 | 9.4375 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 34,700 |
8 Jan 2001 | USD | 9 | 9.5 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 14,700 |
5 Jan 2001 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.375 (+4.41%) | 5,900 |
4 Jan 2001 | USD | 8.25 | 9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 33,900 |
3 Jan 2001 | USD | 8.5 | 8.5 | 8.2188 | 8.5 | 8.5 | +0.062 (+0.74%) | 3,400 |
2 Jan 2001 | USD | 8.1875 | 8.6719 | 8.1875 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 13,400 |
1 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |