Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 8.25 | 8.5 | 8.1875 | 8.5 | 8.5 | 0.0 (0.0%) | 13,600 |
28 Dec 2000 | USD | 8.1406 | 8.5 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 34,000 |
27 Dec 2000 | USD | 7.9688 | 8.5 | 7.875 | 8.5 | 8.5 | +0.531 (+6.67%) | 84,900 |
26 Dec 2000 | USD | 7.875 | 7.9688 | 7.75 | 7.9688 | 7.9688 | +0.094 (+1.19%) | 127,800 |
25 Dec 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.9375 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 40,500 |
21 Dec 2000 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 66,600 |
20 Dec 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 7,500 |
19 Dec 2000 | USD | 7.5625 | 8 | 7.5625 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 39,100 |
18 Dec 2000 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 9,700 |
15 Dec 2000 | USD | 7.5625 | 7.875 | 7.5625 | 7.875 | 7.875 | 0.0 (0.0%) | 14,200 |
14 Dec 2000 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 7.875 | -0.625 (-7.35%) | 5,200 |
13 Dec 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,500 |
12 Dec 2000 | USD | 8.0625 | 8.4375 | 7.5 | 8.25 | 8.25 | -0.25 (-2.94%) | 24,400 |
11 Dec 2000 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 14,000 |
8 Dec 2000 | USD | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 2,200 |
7 Dec 2000 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,600 |
6 Dec 2000 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,800 |
5 Dec 2000 | USD | 7.75 | 8.125 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 37,700 |
4 Dec 2000 | USD | 7.5625 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.062 (+0.81%) | 21,900 |
1 Dec 2000 | USD | 7.625 | 7.6875 | 7.5625 | 7.6875 | 7.6875 | 0.0 (0.0%) | 15,500 |
30 Nov 2000 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 16,800 |
29 Nov 2000 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,800 |
28 Nov 2000 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.062 (-0.80%) | 8,100 |
27 Nov 2000 | USD | 7.5625 | 7.8125 | 7.5 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 188,400 |
24 Nov 2000 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.062 (-0.83%) | 1,500 |
23 Nov 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | -0.312 (-3.97%) | 39,700 |
21 Nov 2000 | USD | 7.75 | 7.875 | 7.6875 | 7.875 | 7.875 | +0.125 (+1.61%) | 84,300 |
20 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |