Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 7.8125 | 7.875 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 7,500 |
5 Oct 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 5,900 |
4 Oct 2000 | USD | 7.7813 | 7.8125 | 7.7813 | 7.8125 | 7.8125 | 0.0 (0.0%) | 4,400 |
3 Oct 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 200 |
2 Oct 2000 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 13,000 |
29 Sep 2000 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 25,400 |
28 Sep 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 27,000 |
27 Sep 2000 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 200 |
26 Sep 2000 | USD | 7.625 | 7.9375 | 7.5 | 7.875 | 7.875 | +0.062 (+0.80%) | 6,900 |
25 Sep 2000 | USD | 7.75 | 7.875 | 7.5 | 7.8125 | 7.8125 | +0.25 (+3.31%) | 7,400 |
22 Sep 2000 | USD | 7.6875 | 7.6875 | 7.4375 | 7.5625 | 7.5625 | -0.375 (-4.72%) | 10,900 |
21 Sep 2000 | USD | 7.9375 | 7.9375 | 7.6875 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 5,300 |
20 Sep 2000 | USD | 7.75 | 7.8125 | 7.6875 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 3,600 |
19 Sep 2000 | USD | 7.8125 | 7.8125 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,800 |
18 Sep 2000 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 12,600 |
15 Sep 2000 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 11,100 |
14 Sep 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
13 Sep 2000 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 41,500 |
12 Sep 2000 | USD | 7.6875 | 7.8438 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 8,900 |
11 Sep 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,000 |
8 Sep 2000 | USD | 7.625 | 8 | 7.5625 | 8 | 8 | +0.188 (+2.40%) | 32,900 |
7 Sep 2000 | USD | 7.75 | 7.8125 | 7.625 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 7,400 |
6 Sep 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,000 |
5 Sep 2000 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 2,800 |
4 Sep 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 1,400 |
31 Aug 2000 | USD | 7.8125 | 7.8125 | 7.75 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 1,900 |
30 Aug 2000 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 4,800 |
29 Aug 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 7.9375 | 7.9375 | 7.8125 | 7.875 | 7.875 | -0.062 (-0.79%) | 5,000 |