Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 1,400 |
24 Aug 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 4,500 |
23 Aug 2000 | USD | 7.8125 | 7.875 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 1,300 |
22 Aug 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 4,700 |
21 Aug 2000 | USD | 7.8438 | 7.9375 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 4,300 |
18 Aug 2000 | USD | 7.8125 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 2,400 |
17 Aug 2000 | USD | 7.7813 | 8 | 7.7813 | 7.875 | 7.875 | -0.062 (-0.79%) | 7,100 |
16 Aug 2000 | USD | 7.875 | 7.9375 | 7.5625 | 7.9375 | 7.9375 | +0.312 (+4.10%) | 13,000 |
15 Aug 2000 | USD | 8.375 | 8.375 | 7.625 | 7.625 | 7.625 | -0.625 (-7.58%) | 13,700 |
14 Aug 2000 | USD | 7.9375 | 8.25 | 7.9375 | 8.25 | 8.25 | 0.0 (0.0%) | 4,900 |
11 Aug 2000 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 2,500 |
10 Aug 2000 | USD | 7.5625 | 7.75 | 7.5625 | 7.75 | 7.75 | -0.188 (-2.36%) | 3,300 |
9 Aug 2000 | USD | 7.7188 | 7.9375 | 7.5625 | 7.9375 | 7.9375 | 0.0 (0.0%) | 3,700 |
8 Aug 2000 | USD | 7.625 | 7.9375 | 7.5625 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 1,200 |
7 Aug 2000 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | -0.062 (-0.79%) | 6,200 |
4 Aug 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 1,200 |
3 Aug 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 8 | +0.062 (+0.79%) | 900 |
2 Aug 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 1,400 |
31 Jul 2000 | USD | 7.8125 | 8 | 7.375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 3,200 |
28 Jul 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 8 | 8 | 7.375 | 8 | 8 | -0.375 (-4.48%) | 16,500 |
26 Jul 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,000 |
25 Jul 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 200 |
24 Jul 2000 | USD | 8.375 | 8.5625 | 8.375 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,200 |
21 Jul 2000 | USD | 8.625 | 8.625 | 8 | 8 | 8 | -0.625 (-7.25%) | 500 |
20 Jul 2000 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,700 |
19 Jul 2000 | USD | 8.25 | 8.625 | 7.75 | 8.625 | 8.625 | +0.125 (+1.47%) | 38,600 |
18 Jul 2000 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,700 |
17 Jul 2000 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 800 |