Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 8.4688 | 8.5625 | 8.4688 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 2,200 |
31 May 2000 | USD | 8.0625 | 8.5 | 8.0625 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
30 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.5 | 8.5 | 7.25 | 8.5 | 8.5 | 0.0 (0.0%) | 16,200 |
25 May 2000 | USD | 7.625 | 8.5 | 7.625 | 8.5 | 8.5 | +0.75 (+9.68%) | 900 |
24 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 400 |
23 May 2000 | USD | 8.2188 | 8.25 | 7.875 | 8.25 | 8.25 | +0.188 (+2.33%) | 4,200 |
22 May 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 8.0625 | -0.438 (-5.15%) | 700 |
19 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,600 |
18 May 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 11,700 |
16 May 2000 | USD | 8.375 | 8.5 | 8.125 | 8.5 | 8.5 | -0.031 (-0.37%) | 3,300 |
15 May 2000 | USD | 8.5313 | 8.5313 | 8.5313 | 8.5313 | 8.5313 | +0.031 (+0.37%) | 200 |
12 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 5,500 |
11 May 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
10 May 2000 | USD | 8.1875 | 8.5 | 8.1875 | 8.25 | 8.25 | -0.469 (-5.38%) | 3,600 |
9 May 2000 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | +0.469 (+5.68%) | 3,600 |
8 May 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 1,400 |
5 May 2000 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 1,800 |
4 May 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 300 |
3 May 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 1,000 |
2 May 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 3,500 |
27 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 500 |
26 Apr 2000 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 300 |
25 Apr 2000 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 5,200 |
24 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 1,500 |