| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 18.11 | 18.205 | 17.6 | 17.66 | 17.66 | -0.31 (-1.73%) | 24,809,230 |
| 27 Feb 2023 | USD | 18.3 | 18.375 | 17.87 | 17.97 | 17.97 | -0.16 (-0.88%) | 3,400,960 |
| 24 Feb 2023 | USD | 17.86 | 18.17 | 17.73 | 18.13 | 18.13 | -0.01 (-0.06%) | 2,007,600 |
| 23 Feb 2023 | USD | 18.23 | 18.29 | 17.96 | 18.14 | 18.14 | +0.02 (+0.11%) | 989,100 |
| 22 Feb 2023 | USD | 18.34 | 18.43 | 18.01 | 18.12 | 18.12 | -0.2 (-1.09%) | 1,354,400 |
| 21 Feb 2023 | USD | 18.66 | 18.68 | 18.3 | 18.32 | 18.32 | -0.45 (-2.40%) | 1,035,500 |
| 17 Feb 2023 | USD | 18.69 | 18.83 | 18.58 | 18.77 | 18.77 | +0.1 (+0.54%) | 1,211,100 |
| 16 Feb 2023 | USD | 18.93 | 18.93 | 18.67 | 18.67 | 18.67 | -0.38 (-1.99%) | 975,400 |
| 15 Feb 2023 | USD | 18.73 | 19.06 | 18.73 | 19.05 | 19.05 | +0.19 (+1.01%) | 715,800 |
| 14 Feb 2023 | USD | 18.99 | 19.05 | 18.61 | 18.86 | 18.86 | -0.14 (-0.74%) | 670,800 |
| 13 Feb 2023 | USD | 18.95 | 19.02 | 18.86 | 19 | 19 | +0.05 (+0.26%) | 897,800 |
| 10 Feb 2023 | USD | 18.9 | 19 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 905,500 |
| 9 Feb 2023 | USD | 19.22 | 19.33 | 18.93 | 18.95 | 18.95 | -0.17 (-0.89%) | 1,093,500 |
| 8 Feb 2023 | USD | 19.28 | 19.42 | 19.11 | 19.12 | 19.12 | -0.31 (-1.60%) | 937,600 |
| 7 Feb 2023 | USD | 19.5 | 19.61 | 19.15 | 19.43 | 19.43 | -0.14 (-0.72%) | 1,490,900 |
| 6 Feb 2023 | USD | 19.34 | 19.75 | 19.19 | 19.57 | 19.57 | +0.19 (+0.98%) | 1,363,500 |
| 3 Feb 2023 | USD | 19.22 | 19.59 | 19.1 | 19.38 | 19.38 | +0.06 (+0.31%) | 1,364,200 |
| 2 Feb 2023 | USD | 18.83 | 19.34 | 18.83 | 19.32 | 19.32 | +0.46 (+2.44%) | 1,752,700 |
| 1 Feb 2023 | USD | 18.11 | 18.99 | 18.01 | 18.86 | 18.86 | +0.66 (+3.63%) | 1,743,400 |
| 31 Jan 2023 | USD | 17.63 | 18.23 | 17.57 | 18.2 | 18.2 | +0.57 (+3.23%) | 2,058,900 |
