Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 10,400 |
19 Apr 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
18 Apr 2000 | USD | 8.4375 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 37,300 |
17 Apr 2000 | USD | 8 | 8.4375 | 7.875 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,400 |
14 Apr 2000 | USD | 8.1875 | 8.5 | 8.1875 | 8.5 | 8.5 | +0.062 (+0.74%) | 900 |
13 Apr 2000 | USD | 8.4375 | 8.4375 | 7.5 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 700 |
12 Apr 2000 | USD | 7.75 | 8.5 | 7.5 | 8.5 | 8.5 | +0.562 (+7.09%) | 6,000 |
11 Apr 2000 | USD | 8 | 8 | 7.625 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 4,800 |
10 Apr 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
7 Apr 2000 | USD | 7.5 | 8.5 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 12,900 |
6 Apr 2000 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 4,800 |
5 Apr 2000 | USD | 7.375 | 7.5 | 7 | 7.375 | 7.375 | -0.375 (-4.84%) | 12,500 |
4 Apr 2000 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 15,100 |
3 Apr 2000 | USD | 6.75 | 7.375 | 6.75 | 7.25 | 7.25 | +0.875 (+13.73%) | 10,300 |
31 Mar 2000 | USD | 7.5 | 7.5 | 5.5 | 6.375 | 6.375 | -1 (-13.56%) | 128,200 |
30 Mar 2000 | USD | 7.25 | 7.375 | 6.875 | 7.375 | 7.375 | -0.125 (-1.67%) | 24,000 |
29 Mar 2000 | USD | 7.25 | 8 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 11,200 |
28 Mar 2000 | USD | 7.625 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 22,700 |
27 Mar 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
24 Mar 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
23 Mar 2000 | USD | 7.875 | 8.25 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 5,500 |
22 Mar 2000 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,700 |
21 Mar 2000 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.5 (-5.88%) | 3,200 |
20 Mar 2000 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.125 (-1.45%) | 700 |
17 Mar 2000 | USD | 8 | 8.75 | 7.75 | 8.625 | 8.625 | +0.5 (+6.15%) | 10,900 |
16 Mar 2000 | USD | 8 | 8.125 | 7.5 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,000 |
15 Mar 2000 | USD | 7.875 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 3,900 |
14 Mar 2000 | USD | 7.75 | 8 | 7 | 8 | 8 | +0.25 (+3.23%) | 57,800 |
13 Mar 2000 | USD | 7.7813 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 18,100 |