Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,400 |
9 Mar 2000 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.625 (-7.25%) | 8,300 |
8 Mar 2000 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 8.625 | +0.5 (+6.15%) | 2,600 |
7 Mar 2000 | USD | 8.25 | 8.25 | 8.0625 | 8.125 | 8.125 | -0.625 (-7.14%) | 7,900 |
6 Mar 2000 | USD | 8.5 | 8.75 | 8.125 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,200 |
3 Mar 2000 | USD | 8.125 | 8.5 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,700 |
2 Mar 2000 | USD | 8.5 | 8.75 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 10,800 |
1 Mar 2000 | USD | 8 | 8.3125 | 8 | 8 | 8 | +0.125 (+1.59%) | 3,600 |
29 Feb 2000 | USD | 8 | 8.75 | 7.75 | 7.875 | 7.875 | -0.375 (-4.55%) | 3,700 |
28 Feb 2000 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 800 |
25 Feb 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 8.25 | 0.0 (0.0%) | 1,900 |
24 Feb 2000 | USD | 8.25 | 8.75 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,100 |
23 Feb 2000 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 7,300 |
22 Feb 2000 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 9,800 |
21 Feb 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 4,100 |
17 Feb 2000 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 6,000 |
16 Feb 2000 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,200 |
15 Feb 2000 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -0.188 (-2.04%) | 5,400 |
14 Feb 2000 | USD | 9 | 9.1875 | 9 | 9.1875 | 9.1875 | +0.25 (+2.80%) | 500 |
11 Feb 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 2,100 |
10 Feb 2000 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.188 (-2.07%) | 1,000 |
9 Feb 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 400 |
7 Feb 2000 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.5 (-5.33%) | 3,500 |
4 Feb 2000 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.312 (+3.45%) | 400 |
3 Feb 2000 | USD | 9.375 | 9.375 | 9.0625 | 9.0625 | 9.0625 | -0.312 (-3.33%) | 1,100 |
2 Feb 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.625 (+7.14%) | 200 |
1 Feb 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 7,800 |
31 Jan 2000 | USD | 8.9375 | 8.9375 | 8.5 | 8.5 | 8.5 | -0.875 (-9.33%) | 1,900 |