Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 8.875 | 9.375 | 8.875 | 9.375 | 9.375 | +0.5 (+5.63%) | 5,900 |
27 Jan 2000 | USD | 8.625 | 8.875 | 8.5 | 8.875 | 8.875 | +0.188 (+2.16%) | 9,300 |
26 Jan 2000 | USD | 8.5938 | 8.6875 | 8.5 | 8.6875 | 8.6875 | +0.078 (+0.91%) | 2,200 |
25 Jan 2000 | USD | 8.625 | 8.875 | 8.5 | 8.6094 | 8.6094 | -0.266 (-2.99%) | 4,600 |
24 Jan 2000 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.375 (+4.41%) | 3,500 |
21 Jan 2000 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 2,000 |
20 Jan 2000 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,000 |
19 Jan 2000 | USD | 9.25 | 10 | 9 | 9 | 9 | +0.062 (+0.70%) | 33,300 |
18 Jan 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.562 (+6.72%) | 500 |
17 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 8.625 | 9.5 | 8.25 | 8.375 | 8.375 | -0.5 (-5.63%) | 15,100 |
11 Jan 2000 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 1,300 |
10 Jan 2000 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 2,600 |
7 Jan 2000 | USD | 8.6563 | 9 | 8.6563 | 9 | 9 | +0.125 (+1.41%) | 9,700 |
6 Jan 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 700 |
5 Jan 2000 | USD | 8.875 | 8.875 | 8.4375 | 8.875 | 8.875 | +0.375 (+4.41%) | 4,000 |
4 Jan 2000 | USD | 8.875 | 9.3125 | 8.5 | 8.5 | 8.5 | -0.312 (-3.55%) | 8,300 |
3 Jan 2000 | USD | 9.25 | 9.25 | 8.8125 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 2,000 |
31 Dec 1999 | USD | 9.0938 | 9.25 | 8.8125 | 9.25 | 9.25 | +0.094 (+1.02%) | 3,700 |
30 Dec 1999 | USD | 8.8125 | 9.5 | 8.8125 | 9.1563 | 9.1563 | -0.094 (-1.01%) | 4,100 |
29 Dec 1999 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 800 |
28 Dec 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.312 (+3.40%) | 6,100 |
27 Dec 1999 | USD | 9 | 9.5 | 9 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 6,100 |
24 Dec 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 9 | 9.5 | 8.5 | 8.875 | 8.875 | -0.25 (-2.74%) | 7,100 |
22 Dec 1999 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | -0.375 (-3.95%) | 2,300 |
21 Dec 1999 | USD | 8.9688 | 9.5 | 8.9375 | 9.5 | 9.5 | 0.0 (0.0%) | 3,500 |
20 Dec 1999 | USD | 9.25 | 9.5 | 9.125 | 9.5 | 9.5 | +0.5 (+5.56%) | 6,300 |