Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.062 (+0.70%) | 7,500 |
16 Dec 1999 | USD | 8.9063 | 8.9375 | 8.9063 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 4,300 |
15 Dec 1999 | USD | 9.25 | 9.4375 | 8.875 | 8.875 | 8.875 | -0.5 (-5.33%) | 21,000 |
14 Dec 1999 | USD | 9.0313 | 9.375 | 9.0313 | 9.375 | 9.375 | +0.031 (+0.33%) | 1,400 |
13 Dec 1999 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 9.3438 | -0.156 (-1.64%) | 2,500 |
10 Dec 1999 | USD | 9.3125 | 9.5 | 9.2813 | 9.5 | 9.5 | +0.219 (+2.36%) | 8,000 |
9 Dec 1999 | USD | 9.5 | 9.5 | 9.2813 | 9.2813 | 9.2813 | -0.219 (-2.30%) | 1,600 |
8 Dec 1999 | USD | 9.3125 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 3,800 |
7 Dec 1999 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
6 Dec 1999 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,000 |
3 Dec 1999 | USD | 9.1875 | 9.75 | 9.125 | 9.375 | 9.375 | -0.375 (-3.85%) | 5,100 |
2 Dec 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 9 | 9.75 | 8.875 | 9.75 | 9.75 | +0.75 (+8.33%) | 14,600 |
30 Nov 1999 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 18,100 |
29 Nov 1999 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,500 |
26 Nov 1999 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -0.062 (-0.69%) | 500 |
25 Nov 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 9 | 9.0625 | 8.5 | 9.0625 | 9.0625 | 0.0 (0.0%) | 11,900 |
22 Nov 1999 | USD | 9.0625 | 9.0625 | 8.9375 | 9.0625 | 9.0625 | 0.0 (0.0%) | 17,000 |
19 Nov 1999 | USD | 9.25 | 9.375 | 9 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 1,300 |
18 Nov 1999 | USD | 9.5 | 9.5625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,600 |
17 Nov 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.094 (-0.98%) | 200 |
16 Nov 1999 | USD | 9.75 | 9.75 | 9.5938 | 9.5938 | 9.5938 | 0.0 (0.0%) | 900 |
15 Nov 1999 | USD | 9.5 | 9.5938 | 9.5 | 9.5938 | 9.5938 | +0.094 (+0.99%) | 3,200 |
12 Nov 1999 | USD | 9.375 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,600 |
11 Nov 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,800 |
10 Nov 1999 | USD | 9.625 | 9.875 | 9.5 | 9.5 | 9.5 | -0.188 (-1.94%) | 3,500 |
9 Nov 1999 | USD | 9.6563 | 9.6875 | 9.6563 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 1,300 |
8 Nov 1999 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 25,900 |