Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 700 |
4 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,800 |
3 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 4,700 |
2 Nov 1999 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 9.875 | +0.062 (+0.64%) | 800 |
1 Nov 1999 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 400 |
29 Oct 1999 | USD | 10 | 10 | 9.8125 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,700 |
28 Oct 1999 | USD | 9.875 | 10 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 3,400 |
27 Oct 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 100 |
26 Oct 1999 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 3,100 |
25 Oct 1999 | USD | 10.2188 | 10.2188 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
22 Oct 1999 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | -0.062 (-0.62%) | 3,400 |
21 Oct 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 100 |
20 Oct 1999 | USD | 10.0313 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 1,800 |
19 Oct 1999 | USD | 10 | 10.0625 | 10 | 10 | 10 | +0.062 (+0.63%) | 400 |
18 Oct 1999 | USD | 10.25 | 10.25 | 9.875 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 1,100 |
15 Oct 1999 | USD | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 14,200 |
14 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 10 | 10.0625 | 9.625 | 9.875 | 9.875 | -0.625 (-5.95%) | 5,300 |
11 Oct 1999 | USD | 10.1875 | 10.5 | 10.1875 | 10.5 | 10.5 | +0.375 (+3.70%) | 1,400 |
8 Oct 1999 | USD | 9.5 | 10.25 | 9.5 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,100 |
7 Oct 1999 | USD | 9.9375 | 10.25 | 9.5 | 10.25 | 10.25 | -0.75 (-6.82%) | 11,300 |
6 Oct 1999 | USD | 10.375 | 11 | 10 | 11 | 11 | +0.25 (+2.33%) | 15,000 |
5 Oct 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,300 |
4 Oct 1999 | USD | 10.4688 | 10.75 | 10.375 | 10.75 | 10.75 | +0.5 (+4.88%) | 6,400 |
1 Oct 1999 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,700 |
30 Sep 1999 | USD | 9.75 | 10.625 | 9.5 | 10.375 | 10.375 | +0.938 (+9.93%) | 88,200 |
29 Sep 1999 | USD | 8.75 | 9.8125 | 8.75 | 9.4375 | 9.4375 | +0.812 (+9.42%) | 41,400 |
28 Sep 1999 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 7,100 |
27 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 500 |