| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 8.5 | 8.625 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,900 |
| 23 Sep 1999 | USD | 8.625 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,400 |
| 22 Sep 1999 | USD | 8 | 8.75 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 53,700 |
| 21 Sep 1999 | USD | 8.5 | 8.5625 | 8.25 | 8.375 | 8.375 | -0.188 (-2.19%) | 26,400 |
| 20 Sep 1999 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 51,400 |
| 17 Sep 1999 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 8,100 |
| 16 Sep 1999 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 1,200 |
| 15 Sep 1999 | USD | 9.4375 | 9.4375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 2,200 |
| 14 Sep 1999 | USD | 9.4063 | 9.4375 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 800 |
| 13 Sep 1999 | USD | 9.5 | 9.5 | 9.375 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 3,700 |
| 10 Sep 1999 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 9 Sep 1999 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 3,400 |
| 8 Sep 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.062 (+0.66%) | 1,500 |
| 7 Sep 1999 | USD | 9.4375 | 9.5 | 9.375 | 9.4375 | 9.4375 | -0.562 (-5.63%) | 274,000 |
| 6 Sep 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 800 |
| 2 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 500 |
| 1 Sep 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 5,000 |
| 30 Aug 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,400 |
| 27 Aug 1999 | USD | 9.9688 | 10 | 9.9688 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 26 Aug 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 25 Aug 1999 | USD | 10 | 10 | 10 | 10 | 10 | +0.188 (+1.91%) | 2,500 |
| 24 Aug 1999 | USD | 9.8125 | 10.25 | 9.8125 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 9,900 |
| 23 Aug 1999 | USD | 10.5 | 10.5 | 8.875 | 9.75 | 9.75 | -0.625 (-6.02%) | 18,000 |
| 20 Aug 1999 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 3,500 |
| 19 Aug 1999 | USD | 9.625 | 10 | 9.625 | 10 | 10 | -0.125 (-1.23%) | 4,300 |
| 18 Aug 1999 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.5 (+5.19%) | 2,900 |
| 17 Aug 1999 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 18,700 |
| 16 Aug 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
