Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
12 Aug 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
11 Aug 1999 | USD | 9.5625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 4,700 |
10 Aug 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.094 (-0.97%) | 4,900 |
6 Aug 1999 | USD | 9.75 | 9.75 | 9.6563 | 9.6563 | 9.6563 | -0.344 (-3.44%) | 800 |
5 Aug 1999 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 6,300 |
4 Aug 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
3 Aug 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,500 |
2 Aug 1999 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 2,200 |
30 Jul 1999 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.625 (+6.49%) | 3,500 |
29 Jul 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.5 (-4.94%) | 400 |
28 Jul 1999 | USD | 10 | 10.125 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 8,700 |
27 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 1,400 |
23 Jul 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,000 |
22 Jul 1999 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 1,300 |
21 Jul 1999 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 4,000 |
20 Jul 1999 | USD | 9.625 | 9.875 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 6,100 |
19 Jul 1999 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 8,400 |
16 Jul 1999 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 400 |
15 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
14 Jul 1999 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,700 |
13 Jul 1999 | USD | 9.5 | 10 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 1,100 |
12 Jul 1999 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.75 (+7.89%) | 26,600 |
9 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 9.375 | 9.75 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 700 |
7 Jul 1999 | USD | 9.5625 | 9.9375 | 9.5625 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,500 |
6 Jul 1999 | USD | 9.5 | 9.875 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 2,600 |
5 Jul 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |