Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 9.9375 | 9.9375 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 10,700 |
20 May 1999 | USD | 9.75 | 10 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 7,300 |
19 May 1999 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 5,600 |
18 May 1999 | USD | 9.75 | 10.125 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 4,600 |
17 May 1999 | USD | 10.25 | 10.25 | 9.875 | 10.125 | 10.125 | +0.375 (+3.85%) | 5,000 |
14 May 1999 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,400 |
13 May 1999 | USD | 10 | 10.375 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 7,700 |
12 May 1999 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 7,500 |
11 May 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 96,000 |
10 May 1999 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 9,300 |
7 May 1999 | USD | 9.375 | 9.375 | 9 | 9.125 | 9.125 | -0.625 (-6.41%) | 15,400 |
6 May 1999 | USD | 9.625 | 9.75 | 9.125 | 9.75 | 9.75 | +0.375 (+4%) | 1,800 |
5 May 1999 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 300 |
4 May 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,100 |
3 May 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 4,100 |
30 Apr 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.312 (+3.27%) | 2,900 |
29 Apr 1999 | USD | 10 | 10 | 9.5 | 9.5625 | 9.5625 | -0.562 (-5.56%) | 3,400 |
28 Apr 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.25 (+2.53%) | 2,000 |
27 Apr 1999 | USD | 10 | 10 | 9.8125 | 9.875 | 9.875 | -0.375 (-3.66%) | 6,200 |
26 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.156 (-1.50%) | 1,200 |
23 Apr 1999 | USD | 10.1875 | 10.5 | 10.125 | 10.4063 | 10.4063 | +0.219 (+2.15%) | 6,900 |
22 Apr 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 600 |
21 Apr 1999 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 10.5 | +0.5 (+5%) | 11,900 |
20 Apr 1999 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 13,300 |
19 Apr 1999 | USD | 9.375 | 9.9375 | 9.125 | 9.25 | 9.25 | -0.688 (-6.92%) | 18,000 |
16 Apr 1999 | USD | 9 | 9.9375 | 9 | 9.9375 | 9.9375 | +0.562 (+6%) | 3,900 |
15 Apr 1999 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.062 (+0.67%) | 51,300 |
14 Apr 1999 | USD | 8.75 | 9.5 | 8.5 | 9.3125 | 9.3125 | +1.062 (+12.88%) | 20,700 |
13 Apr 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.188 (-2.22%) | 8,100 |
12 Apr 1999 | USD | 8.625 | 9 | 8.4375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 8,500 |