Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 8.6875 | 8.875 | 8.4375 | 8.625 | 8.625 | -0.25 (-2.82%) | 21,700 |
8 Apr 1999 | USD | 9.125 | 9.125 | 8.6875 | 8.875 | 8.875 | -0.125 (-1.39%) | 5,300 |
7 Apr 1999 | USD | 8.875 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 8,400 |
6 Apr 1999 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -0.375 (-4%) | 2,000 |
5 Apr 1999 | USD | 9.625 | 9.625 | 8.75 | 9.375 | 9.375 | +0.5 (+5.63%) | 6,400 |
2 Apr 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.625 | 9.625 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,700 |
31 Mar 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 800 |
30 Mar 1999 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 400 |
29 Mar 1999 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.438 (-4.70%) | 1,100 |
26 Mar 1999 | USD | 8.875 | 9.5 | 8.875 | 9.3125 | 9.3125 | +0.312 (+3.47%) | 3,700 |
25 Mar 1999 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 5,300 |
24 Mar 1999 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 3,800 |
23 Mar 1999 | USD | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.562 (-5.73%) | 18,300 |
22 Mar 1999 | USD | 9.5 | 9.8125 | 9.5 | 9.8125 | 9.8125 | +0.562 (+6.08%) | 1,500 |
19 Mar 1999 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 5,900 |
18 Mar 1999 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,200 |
17 Mar 1999 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | -0.062 (-0.67%) | 1,200 |
16 Mar 1999 | USD | 9.5 | 9.5 | 9 | 9.3125 | 9.3125 | -0.312 (-3.25%) | 14,200 |
15 Mar 1999 | USD | 9.5 | 10 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 9,500 |
12 Mar 1999 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 6,900 |
11 Mar 1999 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 4,600 |
10 Mar 1999 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.625 (-6.49%) | 7,800 |
9 Mar 1999 | USD | 9.75 | 9.75 | 9.375 | 9.625 | 9.625 | +0.312 (+3.36%) | 1,300 |
8 Mar 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 100 |
5 Mar 1999 | USD | 9.25 | 10.375 | 9.25 | 9.375 | 9.375 | -0.625 (-6.25%) | 2,000 |
4 Mar 1999 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 2,400 |
3 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
2 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |