| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 14.5 | 14.69 | 14.445 | 14.68 | 14.68 | +0.29 (+2.02%) | 1,178,200 |
| 3 Dec 2020 | USD | 14.35 | 14.59 | 14.21 | 14.39 | 14.39 | +0.08 (+0.56%) | 1,483,874 |
| 2 Dec 2020 | USD | 13.935 | 14.38 | 13.9 | 14.31 | 14.31 | +0.26 (+1.85%) | 1,067,483 |
| 1 Dec 2020 | USD | 14.22 | 14.37 | 14 | 14.05 | 14.05 | +0.16 (+1.15%) | 1,306,264 |
| 30 Nov 2020 | USD | 14.59 | 14.62 | 13.86 | 13.89 | 13.89 | -0.68 (-4.67%) | 1,501,480 |
| 27 Nov 2020 | USD | 14.73 | 14.73 | 14.4201 | 14.57 | 14.57 | -0.21 (-1.42%) | 679,577 |
| 25 Nov 2020 | USD | 14.88 | 14.99 | 14.68 | 14.78 | 14.78 | -0.22 (-1.47%) | 772,397 |
| 24 Nov 2020 | USD | 14.68 | 15.11 | 14.66 | 15 | 15 | +0.62 (+4.31%) | 1,480,381 |
| 23 Nov 2020 | USD | 14.31 | 14.42 | 14.15 | 14.38 | 14.38 | +0.25 (+1.77%) | 1,698,061 |
| 20 Nov 2020 | USD | 14.08 | 14.16 | 13.94 | 14.13 | 14.13 | -0.07 (-0.49%) | 1,218,634 |
| 19 Nov 2020 | USD | 13.96 | 14.215 | 13.88 | 14.2 | 14.2 | -0.09 (-0.63%) | 1,363,216 |
| 18 Nov 2020 | USD | 14.5 | 14.75 | 14.225 | 14.29 | 14.29 | -0.18 (-1.24%) | 1,928,843 |
| 17 Nov 2020 | USD | 14.19 | 14.545 | 14.16 | 14.47 | 14.47 | -0.08 (-0.55%) | 1,693,283 |
| 16 Nov 2020 | USD | 14.56 | 14.71 | 14.34 | 14.55 | 14.55 | +0.575 (+4.11%) | 1,354,312 |
| 13 Nov 2020 | USD | 13.9 | 14.095 | 13.86 | 13.975 | 13.975 | +0.295 (+2.16%) | 1,657,115 |
| 12 Nov 2020 | USD | 13.73 | 13.855 | 13.53 | 13.68 | 13.68 | -0.335 (-2.39%) | 1,358,319 |
| 11 Nov 2020 | USD | 14.34 | 14.515 | 13.67 | 14.015 | 14.015 | -0.265 (-1.86%) | 1,266,871 |
| 10 Nov 2020 | USD | 14.1 | 14.46 | 13.82 | 14.28 | 14.28 | +0.41 (+2.96%) | 1,902,599 |
| 9 Nov 2020 | USD | 13.49 | 14.55 | 13.49 | 13.87 | 13.87 | +1.35 (+10.78%) | 3,436,945 |
| 6 Nov 2020 | USD | 13.06 | 13.07 | 12.475 | 12.52 | 12.52 | -0.44 (-3.40%) | 1,555,417 |
| 5 Nov 2020 | USD | 12.41 | 13.01 | 12.33 | 12.96 | 12.96 | +0.64 (+5.19%) | 1,307,365 |
| 4 Nov 2020 | USD | 12.96 | 13.1 | 12.27 | 12.32 | 12.32 | -0.97 (-7.30%) | 1,464,175 |
| 3 Nov 2020 | USD | 13.04 | 13.375 | 12.99 | 13.29 | 13.29 | +0.53 (+4.15%) | 1,682,578 |
| 2 Nov 2020 | USD | 12.74 | 12.99 | 12.52 | 12.76 | 12.76 | +0.2 (+1.59%) | 1,365,288 |
| 30 Oct 2020 | USD | 12.16 | 12.56 | 12.04 | 12.56 | 12.56 | +0.33 (+2.70%) | 1,538,716 |
| 29 Oct 2020 | USD | 11.87 | 12.28 | 11.7 | 12.23 | 12.23 | +0.31 (+2.60%) | 1,889,811 |
| 28 Oct 2020 | USD | 12.3 | 12.415 | 11.89 | 11.92 | 11.92 | -0.6 (-4.79%) | 3,096,607 |
| 27 Oct 2020 | USD | 12.97 | 13.13 | 12.51 | 12.52 | 12.52 | -0.825 (-6.18%) | 1,604,657 |
| 26 Oct 2020 | USD | 13.24 | 13.365 | 13.01 | 13.345 | 13.345 | -0.035 (-0.26%) | 1,826,220 |
| 23 Oct 2020 | USD | 13.32 | 13.5 | 13.095 | 13.38 | 13.38 | +0.26 (+1.98%) | 1,977,801 |
