| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,100 |
| 25 Feb 1999 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.5 (-5%) | 4,100 |
| 24 Feb 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 2,500 |
| 23 Feb 1999 | USD | 10.2813 | 10.625 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 3,700 |
| 22 Feb 1999 | USD | 10 | 10.625 | 9.375 | 10.625 | 10.625 | +1.25 (+13.33%) | 7,800 |
| 19 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.625 (-6.25%) | 1,100 |
| 18 Feb 1999 | USD | 9.5 | 10 | 9.375 | 10 | 10 | +0.125 (+1.27%) | 3,800 |
| 17 Feb 1999 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,700 |
| 16 Feb 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 20,300 |
| 15 Feb 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.75 | 10.125 | 9.5 | 10.125 | 10.125 | +0.625 (+6.58%) | 2,800 |
| 11 Feb 1999 | USD | 9.875 | 10.5 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 21,300 |
| 10 Feb 1999 | USD | 10.5 | 10.875 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 28,900 |
| 9 Feb 1999 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.625 (+6.33%) | 7,900 |
| 8 Feb 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 500 |
| 5 Feb 1999 | USD | 10 | 10.25 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 5,000 |
| 4 Feb 1999 | USD | 9.75 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 8,500 |
| 3 Feb 1999 | USD | 9.9375 | 10.3125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 1,400 |
| 2 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 200 |
| 1 Feb 1999 | USD | 9.75 | 10.75 | 9.625 | 9.625 | 9.625 | -1.125 (-10.47%) | 8,500 |
| 29 Jan 1999 | USD | 10.375 | 10.875 | 10 | 10.75 | 10.75 | +0.125 (+1.18%) | 3,200 |
| 28 Jan 1999 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 1,600 |
| 27 Jan 1999 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 8,600 |
| 26 Jan 1999 | USD | 10.25 | 10.875 | 10.25 | 10.875 | 10.875 | +0.75 (+7.41%) | 1,700 |
| 25 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.75 (-6.90%) | 1,700 |
| 22 Jan 1999 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,800 |
| 21 Jan 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 600 |
| 20 Jan 1999 | USD | 10 | 11 | 10 | 10.5 | 10.5 | -0.375 (-3.45%) | 9,600 |
| 19 Jan 1999 | USD | 10.25 | 10.875 | 10.25 | 10.875 | 10.875 | +0.625 (+6.10%) | 21,900 |
| 18 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
