Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 5,500 |
14 Jan 1999 | USD | 9.25 | 10.25 | 9.25 | 9.5 | 9.5 | +0.625 (+7.04%) | 5,200 |
13 Jan 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.625 (-6.58%) | 200 |
12 Jan 1999 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,500 |
11 Jan 1999 | USD | 9.375 | 9.75 | 9.125 | 9.75 | 9.75 | +0.5 (+5.41%) | 6,300 |
8 Jan 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,000 |
7 Jan 1999 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 4,700 |
6 Jan 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 900 |
5 Jan 1999 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,400 |
4 Jan 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,300 |
1 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.75 | 9.75 | 8.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,400 |
30 Dec 1998 | USD | 8.625 | 9.75 | 8.625 | 9.75 | 9.75 | +1.125 (+13.04%) | 2,400 |
29 Dec 1998 | USD | 8.625 | 9.5 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 10,500 |
28 Dec 1998 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 13,500 |
25 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,500 |
23 Dec 1998 | USD | 9.5 | 10 | 9 | 9 | 9 | -0.25 (-2.70%) | 8,800 |
22 Dec 1998 | USD | 9.375 | 9.5 | 9.125 | 9.25 | 9.25 | +0.062 (+0.68%) | 5,000 |
21 Dec 1998 | USD | 9.125 | 9.75 | 9 | 9.1875 | 9.1875 | 0.0 (0.0%) | 13,900 |
18 Dec 1998 | USD | 9.25 | 9.25 | 9.0313 | 9.1875 | 9.1875 | -0.562 (-5.77%) | 6,000 |
17 Dec 1998 | USD | 8.5625 | 9.75 | 8.5625 | 9.75 | 9.75 | 0.0 (0.0%) | 14,000 |
16 Dec 1998 | USD | 8.875 | 9.75 | 8.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,800 |
15 Dec 1998 | USD | 8.75 | 9.75 | 8.5 | 9.75 | 9.75 | +1.062 (+12.23%) | 9,400 |
14 Dec 1998 | USD | 9.25 | 9.25 | 8.6875 | 8.6875 | 8.6875 | -1.062 (-10.90%) | 8,400 |
11 Dec 1998 | USD | 9.5 | 9.75 | 9.4063 | 9.75 | 9.75 | +0.5 (+5.41%) | 3,000 |
10 Dec 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,100 |
9 Dec 1998 | USD | 9.1875 | 9.25 | 9.0625 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,600 |
8 Dec 1998 | USD | 9.625 | 9.625 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 11,200 |
7 Dec 1998 | USD | 9.25 | 9.5 | 8.75 | 9.375 | 9.375 | +1.062 (+12.78%) | 5,300 |