Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 8.25 | 8.625 | 8.1875 | 8.3125 | 8.3125 | 0.0 (0.0%) | 9,600 |
3 Dec 1998 | USD | 8.0625 | 8.875 | 8 | 8.3125 | 8.3125 | +0.25 (+3.10%) | 10,900 |
2 Dec 1998 | USD | 9 | 9 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 3,500 |
1 Dec 1998 | USD | 8.5 | 9.5 | 8 | 8.0625 | 8.0625 | -0.562 (-6.52%) | 25,200 |
30 Nov 1998 | USD | 9.625 | 10.25 | 8.625 | 8.625 | 8.625 | -1 (-10.39%) | 15,400 |
27 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |
26 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.625 (-6.10%) | 1,500 |
24 Nov 1998 | USD | 10.5 | 10.5 | 9.875 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,800 |
23 Nov 1998 | USD | 10 | 10.625 | 10 | 10.5 | 10.5 | +0.375 (+3.70%) | 600 |
20 Nov 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,000 |
19 Nov 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 200 |
18 Nov 1998 | USD | 10 | 10 | 9.625 | 10 | 10 | -1 (-9.09%) | 5,500 |
17 Nov 1998 | USD | 9.75 | 11 | 9.75 | 11 | 11 | +1.375 (+14.29%) | 400 |
16 Nov 1998 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 6,800 |
13 Nov 1998 | USD | 10.875 | 10.875 | 9.5 | 9.875 | 9.875 | -0.375 (-3.66%) | 3,900 |
12 Nov 1998 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 7,600 |
11 Nov 1998 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,100 |
10 Nov 1998 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,400 |
9 Nov 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 400 |
6 Nov 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,400 |
5 Nov 1998 | USD | 10.375 | 11 | 10.375 | 11 | 11 | +0.5 (+4.76%) | 700 |
4 Nov 1998 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 3,100 |
3 Nov 1998 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 1,300 |
2 Nov 1998 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 1,000 |
30 Oct 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 600 |
28 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.625 (+6.33%) | 100 |
27 Oct 1998 | USD | 10.5 | 10.5 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,800 |
26 Oct 1998 | USD | 10 | 10.5 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 600 |