| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,500 |
| 10 Sep 1998 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 9.125 | +0.062 (+0.69%) | 4,400 |
| 9 Sep 1998 | USD | 9.25 | 9.5 | 9.0625 | 9.0625 | 9.0625 | -0.562 (-5.84%) | 5,000 |
| 8 Sep 1998 | USD | 9.5 | 10 | 9.125 | 9.625 | 9.625 | +0.25 (+2.67%) | 77,400 |
| 7 Sep 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9.875 | 10 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 11,600 |
| 3 Sep 1998 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,000 |
| 2 Sep 1998 | USD | 10 | 10.5 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 16,100 |
| 1 Sep 1998 | USD | 8.75 | 10 | 7.75 | 9.75 | 9.75 | +2 (+25.81%) | 24,500 |
| 31 Aug 1998 | USD | 9.5 | 9.625 | 7.75 | 7.75 | 7.75 | -2.75 (-26.19%) | 17,100 |
| 28 Aug 1998 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 400 |
| 27 Aug 1998 | USD | 10.5 | 10.5 | 9.875 | 10.375 | 10.375 | -0.375 (-3.49%) | 20,600 |
| 26 Aug 1998 | USD | 11.25 | 11.25 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 7,700 |
| 25 Aug 1998 | USD | 10.9375 | 11.125 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 1,400 |
| 24 Aug 1998 | USD | 11 | 11.375 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 4,600 |
| 21 Aug 1998 | USD | 11.75 | 12 | 10.25 | 10.625 | 10.625 | -0.375 (-3.41%) | 9,900 |
| 20 Aug 1998 | USD | 11.625 | 11.625 | 11 | 11 | 11 | -0.75 (-6.38%) | 12,300 |
| 19 Aug 1998 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 4,700 |
| 18 Aug 1998 | USD | 12.0625 | 12.125 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,700 |
| 17 Aug 1998 | USD | 12.125 | 12.125 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 50,700 |
| 14 Aug 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 2,300 |
| 13 Aug 1998 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 12,000 |
| 12 Aug 1998 | USD | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 1,500 |
| 11 Aug 1998 | USD | 12 | 12 | 12 | 12 | 12 | -0.062 (-0.52%) | 1,000 |
| 10 Aug 1998 | USD | 12.1875 | 12.25 | 12 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 15,100 |
| 7 Aug 1998 | USD | 12.0625 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 6 Aug 1998 | USD | 12 | 12 | 12 | 12 | 12 | -0.375 (-3.03%) | 2,000 |
| 5 Aug 1998 | USD | 12.25 | 12.5 | 12 | 12.375 | 12.375 | -0.188 (-1.49%) | 2,300 |
| 4 Aug 1998 | USD | 13.125 | 13.125 | 12.5 | 12.5625 | 12.5625 | -0.938 (-6.94%) | 4,200 |
| 3 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
