| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.188 (+1.41%) | 800 |
| 30 Jul 1998 | USD | 13.5 | 13.75 | 13.25 | 13.3125 | 13.3125 | -0.688 (-4.91%) | 5,500 |
| 29 Jul 1998 | USD | 13.75 | 14 | 13.25 | 14 | 14 | +0.125 (+0.90%) | 14,400 |
| 28 Jul 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.312 (+2.30%) | 500 |
| 27 Jul 1998 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 1,700 |
| 24 Jul 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 2,000 |
| 23 Jul 1998 | USD | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,100 |
| 22 Jul 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 600 |
| 21 Jul 1998 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,500 |
| 20 Jul 1998 | USD | 14.375 | 14.375 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 2,800 |
| 17 Jul 1998 | USD | 14.25 | 14.375 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,700 |
| 16 Jul 1998 | USD | 14.125 | 14.125 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,000 |
| 15 Jul 1998 | USD | 13.125 | 13.5 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 4,300 |
| 14 Jul 1998 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,700 |
| 13 Jul 1998 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 900 |
| 10 Jul 1998 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,100 |
| 9 Jul 1998 | USD | 14 | 14 | 12.875 | 12.875 | 12.875 | -1.125 (-8.04%) | 5,500 |
| 8 Jul 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 7 Jul 1998 | USD | 14.375 | 14.375 | 13.375 | 14 | 14 | +0.625 (+4.67%) | 3,800 |
| 6 Jul 1998 | USD | 13.875 | 13.875 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 2,300 |
| 3 Jul 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 13.5 | -0.875 (-6.09%) | 2,800 |
| 1 Jul 1998 | USD | 14 | 14.375 | 13.75 | 14.375 | 14.375 | +0.375 (+2.68%) | 6,600 |
| 30 Jun 1998 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.375 (-2.61%) | 2,700 |
| 29 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,700 |
| 25 Jun 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 500 |
| 24 Jun 1998 | USD | 14.375 | 14.375 | 13.375 | 14 | 14 | -0.25 (-1.75%) | 1,700 |
| 23 Jun 1998 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,900 |
| 22 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
