| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 7,500 |
| 17 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.875 (+6.48%) | 300 |
| 16 Jun 1998 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 3,600 |
| 15 Jun 1998 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,700 |
| 12 Jun 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 900 |
| 11 Jun 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,000 |
| 10 Jun 1998 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 3,100 |
| 9 Jun 1998 | USD | 15 | 15 | 14.125 | 15 | 15 | +0.875 (+6.19%) | 8,700 |
| 8 Jun 1998 | USD | 14 | 14.875 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 13,100 |
| 5 Jun 1998 | USD | 14.4063 | 14.4063 | 14 | 14 | 14 | 0.0 (0.0%) | 4,600 |
| 4 Jun 1998 | USD | 13.25 | 14 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 7,800 |
| 3 Jun 1998 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,800 |
| 2 Jun 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 400 |
| 1 Jun 1998 | USD | 13.75 | 14.25 | 13.5 | 13.875 | 13.875 | -0.5 (-3.48%) | 13,300 |
| 29 May 1998 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.375 (+2.68%) | 500 |
| 28 May 1998 | USD | 14 | 14.25 | 13.5 | 14 | 14 | -0.75 (-5.08%) | 14,400 |
| 27 May 1998 | USD | 14.25 | 14.875 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 6,100 |
| 26 May 1998 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,900 |
| 25 May 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,900 |
| 20 May 1998 | USD | 14.9375 | 14.9375 | 14.375 | 14.625 | 14.625 | -0.25 (-1.68%) | 3,400 |
| 19 May 1998 | USD | 14.75 | 15.125 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,200 |
| 18 May 1998 | USD | 15.375 | 15.375 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 5,000 |
| 15 May 1998 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,500 |
| 14 May 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,200 |
| 13 May 1998 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,000 |
| 12 May 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 11 May 1998 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,300 |
