| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,800 |
| 7 May 1998 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 3,600 |
| 6 May 1998 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 2,700 |
| 5 May 1998 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 6,400 |
| 4 May 1998 | USD | 16.125 | 16.125 | 15.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 5,700 |
| 1 May 1998 | USD | 15.875 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,300 |
| 30 Apr 1998 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,200 |
| 29 Apr 1998 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | +0.375 (+2.36%) | 11,600 |
| 28 Apr 1998 | USD | 16.25 | 16.25 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 12,500 |
| 27 Apr 1998 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 6,100 |
| 24 Apr 1998 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.062 (+0.40%) | 15,100 |
| 23 Apr 1998 | USD | 16.125 | 16.125 | 15.5625 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 21,900 |
| 22 Apr 1998 | USD | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 14,300 |
| 21 Apr 1998 | USD | 16.75 | 16.75 | 14.75 | 16 | 16 | -0.75 (-4.48%) | 92,100 |
| 20 Apr 1998 | USD | 15.625 | 16.75 | 15.375 | 16.75 | 16.75 | +1.625 (+10.74%) | 48,100 |
| 17 Apr 1998 | USD | 15.75 | 15.875 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 24,200 |
| 16 Apr 1998 | USD | 16 | 16.4375 | 15.125 | 15.125 | 15.125 | -0.875 (-5.47%) | 30,400 |
| 15 Apr 1998 | USD | 15.5 | 16.75 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 38,800 |
| 14 Apr 1998 | USD | 15.125 | 15.5 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 28,900 |
| 13 Apr 1998 | USD | 15.125 | 15.125 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 51,500 |
| 10 Apr 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 80,900 |
| 8 Apr 1998 | USD | 13.875 | 14.625 | 13.5 | 14.5 | 14.5 | +0.625 (+4.50%) | 54,100 |
| 7 Apr 1998 | USD | 13.75 | 14.125 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 54,800 |
| 6 Apr 1998 | USD | 13.5 | 14 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 74,800 |
| 3 Apr 1998 | USD | 13.375 | 13.5 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 212,400 |
| 2 Apr 1998 | USD | 13.25 | 13.25 | 12.25 | 13.125 | 13.125 | -2.125 (-13.93%) | 501,300 |
| 1 Apr 1998 | USD | 16.75 | 17 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 9,600 |
| 31 Mar 1998 | USD | 16.5 | 16.5 | 15 | 15 | 15 | -1.75 (-10.45%) | 7,200 |
| 30 Mar 1998 | USD | 15.5 | 17.5 | 15 | 16.75 | 16.75 | +2 (+13.56%) | 8,800 |
