| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 15.25 | 17.5 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 5,000 |
| 26 Mar 1998 | USD | 17 | 18.875 | 14 | 16 | 16 | -0.125 (-0.78%) | 11,200 |
| 25 Mar 1998 | USD | 14.25 | 16.75 | 13.375 | 16.125 | 16.125 | +1.875 (+13.16%) | 33,600 |
| 24 Mar 1998 | USD | 13.875 | 14.25 | 13.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 3,300 |
| 23 Mar 1998 | USD | 13 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,700 |
| 20 Mar 1998 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,100 |
| 19 Mar 1998 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,200 |
| 18 Mar 1998 | USD | 13.25 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 9,600 |
| 17 Mar 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,600 |
| 16 Mar 1998 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,600 |
| 13 Mar 1998 | USD | 14.25 | 14.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 7,700 |
| 12 Mar 1998 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,200 |
| 11 Mar 1998 | USD | 14.25 | 14.25 | 14 | 14 | 14 | +0.5 (+3.70%) | 2,900 |
| 10 Mar 1998 | USD | 14.25 | 14.25 | 13.25 | 13.5 | 13.5 | -1 (-6.90%) | 2,600 |
| 9 Mar 1998 | USD | 14 | 14.5 | 13.125 | 14.5 | 14.5 | +1.5 (+11.54%) | 9,700 |
| 6 Mar 1998 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 3,400 |
| 5 Mar 1998 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 5,800 |
| 4 Mar 1998 | USD | 13.125 | 13.375 | 12.6875 | 13.25 | 13.25 | +0.125 (+0.95%) | 19,400 |
| 3 Mar 1998 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | 0.0 (0.0%) | 5,800 |
| 2 Mar 1998 | USD | 13 | 13.125 | 12.65 | 13.125 | 13.125 | +0.625 (+5%) | 17,900 |
| 27 Feb 1998 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 4,900 |
| 26 Feb 1998 | USD | 12.625 | 13.125 | 12.5 | 13.125 | 13.125 | +0.5 (+3.96%) | 7,100 |
| 25 Feb 1998 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 8,600 |
| 24 Feb 1998 | USD | 12.75 | 12.75 | 11.75 | 12.375 | 12.375 | -0.125 (-1%) | 4,300 |
| 23 Feb 1998 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 5,100 |
| 20 Feb 1998 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.688 (+5.82%) | 300 |
| 19 Feb 1998 | USD | 12 | 12 | 11.25 | 11.8125 | 11.8125 | +0.312 (+2.72%) | 5,400 |
| 18 Feb 1998 | USD | 13.125 | 13.375 | 11.5 | 11.5 | 11.5 | -1.625 (-12.38%) | 5,500 |
| 17 Feb 1998 | USD | 13.875 | 13.875 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 12,500 |
| 16 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
