| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 8,100 |
| 12 Feb 1998 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.375 (+2.70%) | 2,700 |
| 11 Feb 1998 | USD | 14.375 | 14.375 | 13.5 | 13.875 | 13.875 | -0.5 (-3.48%) | 21,300 |
| 10 Feb 1998 | USD | 14.25 | 14.375 | 13.75 | 14.375 | 14.375 | +0.125 (+0.88%) | 8,500 |
| 9 Feb 1998 | USD | 14 | 14.25 | 13.6 | 14.25 | 14.25 | +0.375 (+2.70%) | 21,600 |
| 6 Feb 1998 | USD | 14.375 | 14.375 | 13.5 | 13.875 | 13.875 | -0.375 (-2.63%) | 10,700 |
| 5 Feb 1998 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 14.25 | -0.094 (-0.65%) | 17,400 |
| 4 Feb 1998 | USD | 14.5 | 14.75 | 14 | 14.3438 | 14.3438 | -0.156 (-1.08%) | 10,300 |
| 3 Feb 1998 | USD | 12.75 | 14.5 | 12.5 | 14.5 | 14.5 | -34.375 (-70.33%) | 7,300 |
| 2 Feb 1998 | USD | 49 | 49 | 48.875 | 48.875 | 48.875 | +36.375 (+291%) | 800 |
| 2 Feb 1998 |
|
|||||||
| 30 Jan 1998 | USD | 50 | 50 | 50 | 50 | 12.5 | +2.938 (+6.24%) | 800 |
| 29 Jan 1998 | USD | 48 | 50 | 45 | 47.0625 | 11.7656 | -0.938 (-1.95%) | 22,000 |
| 28 Jan 1998 | USD | 45.5 | 48 | 45.5 | 48 | 12 | +3 (+6.67%) | 3,600 |
| 27 Jan 1998 | USD | 43 | 45 | 43 | 45 | 11.25 | +2.938 (+6.98%) | 26,000 |
| 26 Jan 1998 | USD | 42 | 42.75 | 40 | 42.0625 | 10.5156 | +1.562 (+3.86%) | 58,000 |
| 23 Jan 1998 | USD | 41.5 | 41.5 | 39.75 | 40.5 | 10.125 | +1 (+2.53%) | 14,000 |
| 22 Jan 1998 | USD | 39.875 | 41.5 | 39.5 | 39.5 | 9.875 | -2 (-4.82%) | 6,800 |
| 21 Jan 1998 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 10.375 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 38.5 | 41.5 | 38.5 | 41.5 | 10.375 | 0.0 (0.0%) | 2,400 |
| 19 Jan 1998 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 10.375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 39.5 | 41.5 | 39.5 | 41.5 | 10.375 | +2 (+5.06%) | 1,600 |
| 15 Jan 1998 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 40 | 40 | 39.5 | 39.5 | 9.875 | 0.0 (0.0%) | 2,400 |
| 13 Jan 1998 | USD | 37.75 | 39.5 | 37.5 | 39.5 | 9.875 | +1.5 (+3.95%) | 2,000 |
| 12 Jan 1998 | USD | 38 | 38 | 38 | 38 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 38 | 38 | 38 | 38 | 9.5 | +2 (+5.56%) | 400 |
| 8 Jan 1998 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 36 | 36 | 36 | 36 | 9 | -4 (-10%) | 800 |
| 6 Jan 1998 | USD | 39 | 40 | 39 | 40 | 10 | +3.875 (+10.73%) | 2,400 |
| 5 Jan 1998 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 9.0312 | 0.0 (0.0%) | 0 |
