| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 12.84 | 13.52 | 12.84 | 13.12 | 13.12 | +0.34 (+2.66%) | 2,143,646 |
| 21 Oct 2020 | USD | 12.8 | 12.99 | 12.6501 | 12.78 | 12.78 | -0.02 (-0.16%) | 2,224,462 |
| 20 Oct 2020 | USD | 12.51 | 12.99 | 12.43 | 12.8 | 12.8 | +0.42 (+3.39%) | 1,880,911 |
| 19 Oct 2020 | USD | 12.41 | 12.61 | 12.36 | 12.38 | 12.38 | +0.02 (+0.16%) | 1,268,012 |
| 16 Oct 2020 | USD | 12.34 | 12.48 | 12.185 | 12.36 | 12.36 | +0.03 (+0.24%) | 913,978 |
| 15 Oct 2020 | USD | 11.97 | 12.35 | 11.95 | 12.33 | 12.33 | +0.2 (+1.65%) | 1,684,104 |
| 14 Oct 2020 | USD | 12.25 | 12.47 | 12.11 | 12.13 | 12.13 | -0.16 (-1.30%) | 1,031,752 |
| 13 Oct 2020 | USD | 12.75 | 12.8 | 12.21 | 12.29 | 12.29 | -0.51 (-3.98%) | 1,163,263 |
| 12 Oct 2020 | USD | 12.65 | 12.84 | 12.59 | 12.8 | 12.8 | +0.22 (+1.75%) | 848,573 |
| 9 Oct 2020 | USD | 12.73 | 12.87 | 12.54 | 12.58 | 12.58 | -0.12 (-0.94%) | 1,574,495 |
| 8 Oct 2020 | USD | 12.81 | 12.92 | 12.5401 | 12.7 | 12.7 | +0.24 (+1.93%) | 1,170,299 |
| 7 Oct 2020 | USD | 12.16 | 12.51 | 12.0501 | 12.46 | 12.46 | +0.46 (+3.83%) | 1,752,722 |
| 6 Oct 2020 | USD | 12.17 | 12.415 | 11.93 | 12 | 12 | 0.0 (0.0%) | 2,261,555 |
| 5 Oct 2020 | USD | 11.48 | 12.02 | 11.44 | 12 | 12 | +0.64 (+5.63%) | 2,227,522 |
| 2 Oct 2020 | USD | 10.66 | 11.41 | 10.631 | 11.36 | 11.36 | +0.375 (+3.41%) | 1,542,382 |
| 1 Oct 2020 | USD | 10.65 | 10.99 | 10.62 | 10.985 | 10.985 | +0.365 (+3.44%) | 2,069,419 |
| 30 Sep 2020 | USD | 10.68 | 10.79 | 10.54 | 10.62 | 10.62 | -0.02 (-0.19%) | 2,117,343 |
| 29 Sep 2020 | USD | 10.94 | 10.96 | 10.39 | 10.64 | 10.64 | -0.31 (-2.83%) | 2,476,949 |
| 28 Sep 2020 | USD | 10.8 | 11.1 | 10.61 | 10.95 | 10.95 | +0.43 (+4.09%) | 1,970,628 |
| 25 Sep 2020 | USD | 10.13 | 10.55 | 10.03 | 10.52 | 10.52 | +0.3 (+2.94%) | 1,255,948 |
| 24 Sep 2020 | USD | 10.25 | 10.45 | 10.11 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,513,735 |
| 23 Sep 2020 | USD | 10.56 | 10.77 | 10.22 | 10.23 | 10.23 | -0.29 (-2.76%) | 1,257,339 |
| 22 Sep 2020 | USD | 10.63 | 10.84 | 10.47 | 10.52 | 10.52 | -0.09 (-0.85%) | 1,530,215 |
| 21 Sep 2020 | USD | 10.85 | 11.3 | 10.475 | 10.61 | 10.61 | -0.55 (-4.93%) | 2,072,070 |
| 18 Sep 2020 | USD | 11.36 | 11.39 | 11.09 | 11.16 | 11.16 | -0.16 (-1.41%) | 3,537,899 |
| 17 Sep 2020 | USD | 11.15 | 11.33 | 11.07 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,711,025 |
| 16 Sep 2020 | USD | 11.25 | 11.49 | 11.07 | 11.3 | 11.3 | +0.03 (+0.27%) | 1,393,973 |
| 15 Sep 2020 | USD | 11.53 | 11.56 | 11.195 | 11.27 | 11.27 | -0.15 (-1.31%) | 1,497,144 |
| 14 Sep 2020 | USD | 11.32 | 11.55 | 11.23 | 11.42 | 11.42 | +0.205 (+1.83%) | 1,486,939 |
| 11 Sep 2020 | USD | 11.28 | 11.33 | 11.14 | 11.215 | 11.215 | -0.065 (-0.58%) | 1,290,720 |
