Umpqua Holdings Corporation Recent Share Price (USX:UMPQ)

USX:UMPQ - Umpqua Holdings Corporation Umpqua Holdings Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1998	USD	43.25	43.5	36.0625	36.125	9.0312	-7.375 (-16.95%)	38,400
1 Jan 1998	USD	43.5	43.5	43.5	43.5	10.875	0.0 (0.0%)	0
31 Dec 1997	USD	43.5	43.5	43.5	43.5	10.875	0.0 (0.0%)	400
30 Dec 1997	USD	43.5	43.5	43.5	43.5	10.875	0.0 (0.0%)	0
29 Dec 1997	USD	43.5	43.5	43.5	43.5	10.875	+2 (+4.82%)	400
26 Dec 1997	USD	41.5	41.5	41.5	41.5	10.375	0.0 (0.0%)	0
25 Dec 1997	USD	41.5	41.5	41.5	41.5	10.375	0.0 (0.0%)	0
24 Dec 1997	USD	44	44	41.5	41.5	10.375	-2 (-4.60%)	4,400
23 Dec 1997	USD	44	44	43.5	43.5	10.875	+0.5 (+1.16%)	800
22 Dec 1997	USD	43	43	43	43	10.75	+1 (+2.38%)	400
19 Dec 1997	USD	42	42	42	42	10.5	0.0 (0.0%)	0
18 Dec 1997	USD	42	42	42	42	10.5	0.0 (0.0%)	0
17 Dec 1997	USD	43.5	44	42	42	10.5	0.0 (0.0%)	4,800
16 Dec 1997	USD	43.75	44	42	42	10.5	-1.5 (-3.45%)	8,800
15 Dec 1997	USD	43.0313	44	43.0313	43.5	10.875	0.0 (0.0%)	3,600
12 Dec 1997	USD	44	44	43.5	43.5	10.875	0.0 (0.0%)	3,200
11 Dec 1997	USD	44	44	43.5	43.5	10.875	+3.469 (+8.66%)	2,400
10 Dec 1997	USD	41	41	40.0313	40.0313	10.0078	0.0 (0.0%)	2,400
9 Dec 1997	USD	40	41	39.75	40.0313	10.0078	+3.081 (+8.34%)	4,400
8 Dec 1997	USD	38	38	36.95	36.95	9.2375	-1.05 (-2.76%)	3,600
5 Dec 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
4 Dec 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
3 Dec 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
2 Dec 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
1 Dec 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	2,000
28 Nov 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
27 Nov 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
26 Nov 1997	USD	38	38	38	38	9.5	0.0 (0.0%)	0
25 Nov 1997	USD	38	38	38	38	9.5	+0.5 (+1.33%)	13,200
24 Nov 1997	USD	37.5	37.5	37.5	37.5	9.375	0.0 (0.0%)	0