Umpqua Holdings Corporation Recent Share Price (USX:UMPQ)

USX:UMPQ - Umpqua Holdings Corporation Umpqua Holdings Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 1997	USD	38	38	37.5	37.5	9.375	+2 (+5.63%)	2,400
20 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0
19 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0
18 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0
17 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0
14 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0
13 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	1,200
12 Nov 1997	USD	35.5	35.5	35.5	35.5	8.875	-1.5 (-4.05%)	800
11 Nov 1997	USD	37	37	37	37	9.25	+2 (+5.71%)	2,000
10 Nov 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
7 Nov 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
6 Nov 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
5 Nov 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
4 Nov 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
3 Nov 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
31 Oct 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
30 Oct 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
29 Oct 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
28 Oct 1997	USD	37	37	35	35	8.75	+1.5 (+4.48%)	1,200
27 Oct 1997	USD	33.5	33.5	33.5	33.5	8.375	0.0 (0.0%)	0
24 Oct 1997	USD	33.5	33.5	33.5	33.5	8.375	-1.5 (-4.29%)	1,600
23 Oct 1997	USD	36.5	36.5	34.5313	35	8.75	-2 (-5.41%)	11,200
22 Oct 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
21 Oct 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
20 Oct 1997	USD	37	37	37	37	9.25	+2 (+5.71%)	800
17 Oct 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
16 Oct 1997	USD	35	35	35	35	8.75	-2 (-5.41%)	800
15 Oct 1997	USD	37	37	37	37	9.25	+2 (+5.71%)	800
14 Oct 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
13 Oct 1997	USD	35	35	35	35	8.75	+2.5 (+7.69%)	400