Umpqua Holdings Corporation Recent Share Price (USX:UMPQ)

USX:UMPQ - Umpqua Holdings Corporation Umpqua Holdings Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	0.0 (0.0%)	0
9 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	0.0 (0.0%)	0
8 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	0.0 (0.0%)	0
7 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	0.0 (0.0%)	0
6 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	0.0 (0.0%)	0
3 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	0.0 (0.0%)	0
2 Oct 1997	USD	32.5	32.5	32.5	32.5	8.125	-2 (-5.80%)	800
1 Oct 1997	USD	34.5	34.5	34.5	34.5	8.625	-2.5 (-6.76%)	800
30 Sep 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
29 Sep 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
26 Sep 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	400
25 Sep 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
24 Sep 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
23 Sep 1997	USD	32	37	32	37	9.25	+5 (+15.63%)	1,600
22 Sep 1997	USD	32	32	32	32	8	-4 (-11.11%)	800
19 Sep 1997	USD	36	36	36	36	9	+4 (+12.50%)	400
18 Sep 1997	USD	36	37	32	32	8	-3.5 (-9.86%)	3,600
17 Sep 1997	USD	35.5	35.5	35.5	35.5	8.875	+0.5 (+1.43%)	4,400
16 Sep 1997	USD	35	35	35	35	8.75	-0.875 (-2.44%)	8,000
15 Sep 1997	USD	36	36	35.875	35.875	8.9688	-0.125 (-0.35%)	2,800
12 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
11 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
10 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
9 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
8 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
5 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
4 Sep 1997	USD	36	36	36	36	9	0.0 (0.0%)	0
3 Sep 1997	USD	36	36	36	36	9	+2.5 (+7.46%)	400
2 Sep 1997	USD	33.5	33.5	33.5	33.5	8.375	0.0 (0.0%)	0
1 Sep 1997	USD	33.5	33.5	33.5	33.5	8.375	0.0 (0.0%)	0