Umpqua Holdings Corporation Recent Share Price (USX:UMPQ)

USX:UMPQ - Umpqua Holdings Corporation Umpqua Holdings Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 1997	USD	33.5	33.5	33.5	33.5	8.375	0.0 (0.0%)	0
28 Aug 1997	USD	33.5	33.5	33.5	33.5	8.375	0.0 (0.0%)	0
27 Aug 1997	USD	33.5	33.5	33.5	33.5	8.375	0.0 (0.0%)	0
26 Aug 1997	USD	35	35	33.5	33.5	8.375	-1.5 (-4.29%)	2,800
25 Aug 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	800
22 Aug 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	0
21 Aug 1997	USD	35	35	35	35	8.75	0.0 (0.0%)	1,200
20 Aug 1997	USD	35	35	35	35	8.75	+4 (+12.90%)	1,600
19 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
18 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
15 Aug 1997	USD	31	31	31	31	7.75	+1 (+3.33%)	2,400
14 Aug 1997	USD	30	30	30	30	7.5	-3 (-9.09%)	2,400
13 Aug 1997	USD	33	33	33	33	8.25	+3 (+10%)	800
12 Aug 1997	USD	30	30	30	30	7.5	-1 (-3.23%)	400
11 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
8 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
7 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
6 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
5 Aug 1997	USD	31	31	31	31	7.75	0.0 (0.0%)	0
4 Aug 1997	USD	32	32	31	31	7.75	+2.08 (+7.19%)	800
1 Aug 1997	USD	28.92	28.92	28.92	28.92	7.23	0.0 (0.0%)	0
31 Jul 1997	USD	28.92	28.92	28.92	28.92	7.23	-3.08 (-9.63%)	800
30 Jul 1997	USD	32	32	32	32	8	+1.5 (+4.92%)	2,000
29 Jul 1997	USD	30.5	30.5	30.5	30.5	7.625	+3.5 (+12.96%)	800
28 Jul 1997	USD	30	30	27	27	6.75	-3 (-10%)	2,000
25 Jul 1997	USD	28.5	30	28.5	30	7.5	+3.5 (+13.21%)	1,200
24 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
23 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
22 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
21 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0