Umpqua Holdings Corporation Recent Share Price (USX:UMPQ)

USX:UMPQ - Umpqua Holdings Corporation Umpqua Holdings Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
17 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
16 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
15 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
14 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
11 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
10 Jul 1997	USD	26.5	26.5	26.5	26.5	6.625	+0.5 (+1.92%)	3,600
9 Jul 1997	USD	26	26	26	26	6.5	-1 (-3.70%)	4,400
8 Jul 1997	USD	27	27	27	27	6.75	+3 (+12.50%)	800
7 Jul 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
4 Jul 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
3 Jul 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
2 Jul 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
1 Jul 1997	USD	24	24	24	24	6	-2 (-7.69%)	400
30 Jun 1997	USD	26	26	26	26	6.5	0.0 (0.0%)	0
27 Jun 1997	USD	26	26	26	26	6.5	0.0 (0.0%)	0
26 Jun 1997	USD	26	26	26	26	6.5	0.0 (0.0%)	0
25 Jun 1997	USD	25	26	25	26	6.5	-0.5 (-1.89%)	2,400
24 Jun 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	400
23 Jun 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
20 Jun 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
19 Jun 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
18 Jun 1997	USD	26.5	26.5	26.5	26.5	6.625	0.0 (0.0%)	0
17 Jun 1997	USD	26.5	26.5	26.5	26.5	6.625	+1.75 (+7.07%)	800
16 Jun 1997	USD	24.75	24.75	24.75	24.75	6.1875	0.0 (0.0%)	0
13 Jun 1997	USD	24.75	24.75	24.75	24.75	6.1875	0.0 (0.0%)	0
12 Jun 1997	USD	24.75	24.75	24.75	24.75	6.1875	0.0 (0.0%)	0
11 Jun 1997	USD	24.75	24.75	24.75	24.75	6.1875	0.0 (0.0%)	0
10 Jun 1997	USD	24.75	24.75	24.75	24.75	6.1875	0.0 (0.0%)	0
9 Jun 1997	USD	24.75	24.75	24.75	24.75	6.1875	0.0 (0.0%)	0