Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 25 | 25 | 24.75 | 24.75 | 6.1875 | +1.25 (+5.32%) | 4,400 |
21 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -1.5 (-6%) | 4,400 |
20 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | +1.5 (+6.38%) | 4,000 |
7 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 24.0313 | 24.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 38,800 |
1 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -1 (-4.08%) | 40,000 |
30 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |