| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 11.37 | 11.41 | 11.215 | 11.28 | 11.28 | -0.06 (-0.53%) | 2,354,496 |
| 9 Sep 2020 | USD | 11.5 | 11.5 | 11.115 | 11.34 | 11.34 | -0.09 (-0.79%) | 1,723,820 |
| 8 Sep 2020 | USD | 11.84 | 11.9 | 11.37 | 11.43 | 11.43 | -0.62 (-5.15%) | 2,487,624 |
| 4 Sep 2020 | USD | 11.95 | 12.16 | 11.745 | 12.05 | 12.05 | +0.33 (+2.82%) | 2,242,116 |
| 3 Sep 2020 | USD | 11.78 | 12.1 | 11.64 | 11.72 | 11.72 | +0.025 (+0.21%) | 1,921,304 |
| 2 Sep 2020 | USD | 11.46 | 11.745 | 11.39 | 11.695 | 11.695 | +0.305 (+2.68%) | 2,581,469 |
| 1 Sep 2020 | USD | 11.2 | 11.4 | 11.01 | 11.39 | 11.39 | +0.11 (+0.98%) | 1,999,055 |
| 31 Aug 2020 | USD | 11.44 | 11.48 | 11.27 | 11.28 | 11.28 | -0.14 (-1.23%) | 1,404,433 |
| 28 Aug 2020 | USD | 11.49 | 11.52 | 11.34 | 11.42 | 11.42 | -0.03 (-0.26%) | 2,019,170 |
| 27 Aug 2020 | USD | 11.26 | 11.57 | 11.26 | 11.45 | 11.45 | +0.21 (+1.87%) | 1,395,847 |
| 26 Aug 2020 | USD | 11.4 | 11.405 | 11.18 | 11.24 | 11.24 | -0.185 (-1.62%) | 2,104,391 |
| 25 Aug 2020 | USD | 11.75 | 11.86 | 11.41 | 11.425 | 11.425 | -0.155 (-1.34%) | 1,975,760 |
| 24 Aug 2020 | USD | 11.2 | 11.61 | 11.1 | 11.58 | 11.58 | +0.53 (+4.80%) | 1,517,090 |
| 21 Aug 2020 | USD | 11.03 | 11.18 | 10.88 | 11.05 | 11.05 | -0.04 (-0.36%) | 1,748,995 |
| 20 Aug 2020 | USD | 11.13 | 11.18 | 10.945 | 11.09 | 11.09 | -0.19 (-1.68%) | 1,184,139 |
| 19 Aug 2020 | USD | 11.2 | 11.4199 | 11.08 | 11.28 | 11.28 | -0.05 (-0.44%) | 1,051,282 |
| 18 Aug 2020 | USD | 11.71 | 11.73 | 11.31 | 11.33 | 11.33 | -0.415 (-3.53%) | 1,540,308 |
| 17 Aug 2020 | USD | 11.89 | 11.95 | 11.72 | 11.745 | 11.745 | -0.265 (-2.21%) | 1,659,323 |
| 14 Aug 2020 | USD | 11.69 | 12.11 | 11.65 | 12.01 | 12.01 | +0.19 (+1.61%) | 1,396,978 |
| 13 Aug 2020 | USD | 11.85 | 11.94 | 11.75 | 11.82 | 11.82 | -0.14 (-1.17%) | 1,201,986 |
| 12 Aug 2020 | USD | 12.27 | 12.29 | 11.74 | 11.96 | 11.96 | -0.04 (-0.33%) | 897,095 |
| 11 Aug 2020 | USD | 11.99 | 12.33 | 11.94 | 12 | 12 | +0.27 (+2.30%) | 1,685,253 |
| 10 Aug 2020 | USD | 11.38 | 11.795 | 11.3 | 11.73 | 11.73 | +0.44 (+3.90%) | 1,370,420 |
| 7 Aug 2020 | USD | 10.77 | 11.32 | 10.6762 | 11.29 | 11.29 | +0.42 (+3.86%) | 1,029,369 |
| 6 Aug 2020 | USD | 10.9 | 11.04 | 10.67 | 10.87 | 10.87 | -0.1 (-0.91%) | 897,549 |
| 5 Aug 2020 | USD | 10.91 | 11.03 | 10.77 | 10.97 | 10.97 | +0.175 (+1.62%) | 1,303,926 |
| 4 Aug 2020 | USD | 10.84 | 10.84 | 10.635 | 10.795 | 10.795 | -0.015 (-0.14%) | 1,095,907 |
| 3 Aug 2020 | USD | 10.85 | 10.93 | 10.655 | 10.81 | 10.81 | -0.04 (-0.37%) | 986,583 |
| 31 Jul 2020 | USD | 10.88 | 10.945 | 10.68 | 10.85 | 10.85 | -0.09 (-0.82%) | 1,494,866 |
| 30 Jul 2020 | USD | 10.83 | 10.965 | 10.565 | 10.94 | 10.94 | -0.16 (-1.44%) | 1,579,268 |
