| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.81 | 11.145 | 10.74 | 11.1 | 11.1 | +0.25 (+2.30%) | 1,703,795 |
| 28 Jul 2020 | USD | 10.83 | 11.02 | 10.695 | 10.85 | 10.85 | +0.01 (+0.09%) | 1,176,468 |
| 27 Jul 2020 | USD | 11.22 | 11.22 | 10.74 | 10.84 | 10.84 | -0.52 (-4.58%) | 1,634,536 |
| 24 Jul 2020 | USD | 11.52 | 11.74 | 11.32 | 11.36 | 11.36 | -0.18 (-1.56%) | 1,340,402 |
| 23 Jul 2020 | USD | 11.25 | 11.73 | 11.19 | 11.54 | 11.54 | +0.36 (+3.22%) | 2,106,548 |
| 22 Jul 2020 | USD | 11.03 | 11.22 | 10.8501 | 11.18 | 11.18 | +0.03 (+0.27%) | 2,721,001 |
| 21 Jul 2020 | USD | 10.44 | 11.17 | 10.44 | 11.15 | 11.15 | +0.795 (+7.68%) | 1,734,281 |
| 20 Jul 2020 | USD | 10.43 | 10.5254 | 10.27 | 10.355 | 10.355 | -0.1 (-0.96%) | 1,135,446 |
| 17 Jul 2020 | USD | 10.83 | 10.89 | 10.44 | 10.455 | 10.455 | -0.375 (-3.46%) | 1,208,811 |
| 16 Jul 2020 | USD | 10.6 | 10.975 | 10.56 | 10.83 | 10.83 | +0.01 (+0.09%) | 1,192,816 |
| 15 Jul 2020 | USD | 10.47 | 10.86 | 10.43 | 10.82 | 10.82 | +0.56 (+5.46%) | 1,300,871 |
| 14 Jul 2020 | USD | 10.46 | 10.53 | 10.11 | 10.26 | 10.26 | -0.26 (-2.47%) | 1,064,797 |
| 13 Jul 2020 | USD | 10.55 | 10.71 | 10.19 | 10.52 | 10.52 | +0.11 (+1.06%) | 1,650,323 |
| 10 Jul 2020 | USD | 9.87 | 10.44 | 9.82 | 10.41 | 10.41 | +0.54 (+5.47%) | 1,757,167 |
| 9 Jul 2020 | USD | 10.12 | 10.12 | 9.7038 | 9.87 | 9.87 | -0.3 (-2.95%) | 2,296,590 |
| 8 Jul 2020 | USD | 10.01 | 10.245 | 9.97 | 10.17 | 10.17 | +0.06 (+0.59%) | 2,363,320 |
| 7 Jul 2020 | USD | 10.14 | 10.32 | 10.05 | 10.11 | 10.11 | -0.235 (-2.27%) | 1,895,650 |
| 6 Jul 2020 | USD | 10.45 | 10.75 | 10.24 | 10.345 | 10.345 | +0.125 (+1.22%) | 2,000,997 |
| 2 Jul 2020 | USD | 10.67 | 10.8 | 10.15 | 10.22 | 10.22 | -0.11 (-1.06%) | 2,163,102 |
| 1 Jul 2020 | USD | 10.71 | 10.755 | 10.31 | 10.33 | 10.33 | -0.31 (-2.91%) | 1,500,071 |
| 30 Jun 2020 | USD | 10.33 | 10.72 | 10.2701 | 10.64 | 10.64 | +0.2 (+1.92%) | 1,529,611 |
| 29 Jun 2020 | USD | 10.04 | 10.5 | 9.975 | 10.44 | 10.44 | +0.51 (+5.14%) | 1,546,333 |
| 26 Jun 2020 | USD | 10.49 | 10.53 | 9.875 | 9.93 | 9.93 | -0.88 (-8.14%) | 3,341,916 |
| 25 Jun 2020 | USD | 10.27 | 10.82 | 10.18 | 10.81 | 10.81 | +0.44 (+4.24%) | 1,313,836 |
| 24 Jun 2020 | USD | 11 | 11.03 | 10.35 | 10.37 | 10.37 | -0.74 (-6.66%) | 2,859,890 |
| 23 Jun 2020 | USD | 11.48 | 11.63 | 11.08 | 11.11 | 11.11 | -0.15 (-1.33%) | 1,849,656 |
| 22 Jun 2020 | USD | 11.22 | 11.41 | 11.04 | 11.26 | 11.26 | -0.095 (-0.84%) | 1,465,071 |
| 19 Jun 2020 | USD | 11.81 | 11.835 | 11.155 | 11.355 | 11.355 | -0.305 (-2.62%) | 5,707,956 |
| 18 Jun 2020 | USD | 11.44 | 11.86 | 11.39 | 11.66 | 11.66 | +0.07 (+0.60%) | 1,988,681 |
| 17 Jun 2020 | USD | 12.23 | 12.26 | 11.55 | 11.59 | 11.59 | -0.65 (-5.31%) | 1,898,593 |
