| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 12.13 | 12.3416 | 11.79 | 12.24 | 12.24 | +0.63 (+5.43%) | 1,914,348 |
| 15 Jun 2020 | USD | 11.25 | 11.78 | 11.175 | 11.61 | 11.61 | -0.14 (-1.19%) | 2,400,798 |
| 12 Jun 2020 | USD | 11.87 | 12.03 | 11.3 | 11.75 | 11.75 | +0.45 (+3.98%) | 2,021,059 |
| 11 Jun 2020 | USD | 11.36 | 11.725 | 11.11 | 11.3 | 11.3 | -0.89 (-7.30%) | 3,026,788 |
| 10 Jun 2020 | USD | 13.02 | 13.15 | 12.15 | 12.19 | 12.19 | -0.92 (-7.02%) | 1,581,570 |
| 9 Jun 2020 | USD | 13.1 | 13.37 | 12.77 | 13.11 | 13.11 | -0.39 (-2.89%) | 1,599,035 |
| 8 Jun 2020 | USD | 13.3 | 13.58 | 13.24 | 13.5 | 13.5 | +0.61 (+4.73%) | 2,102,623 |
| 5 Jun 2020 | USD | 13.2 | 13.39 | 12.77 | 12.89 | 12.89 | +0.62 (+5.05%) | 1,893,868 |
| 4 Jun 2020 | USD | 11.87 | 12.28 | 11.65 | 12.27 | 12.27 | +0.4 (+3.37%) | 1,842,474 |
| 3 Jun 2020 | USD | 11.83 | 12.15 | 11.76 | 11.87 | 11.87 | +0.35 (+3.04%) | 1,720,729 |
| 2 Jun 2020 | USD | 11.87 | 12.07 | 11.44 | 11.52 | 11.52 | -0.22 (-1.87%) | 1,952,081 |
| 1 Jun 2020 | USD | 11.46 | 11.99 | 11.28 | 11.74 | 11.74 | +0.35 (+3.07%) | 2,944,154 |
| 29 May 2020 | USD | 11.44 | 11.56 | 11.2 | 11.39 | 11.39 | -0.27 (-2.32%) | 2,077,266 |
| 28 May 2020 | USD | 12.15 | 12.23 | 11.6 | 11.66 | 11.66 | -0.38 (-3.16%) | 1,531,573 |
| 27 May 2020 | USD | 12.01 | 12.27 | 11.68 | 12.04 | 12.04 | +0.45 (+3.88%) | 2,296,935 |
| 26 May 2020 | USD | 11.25 | 11.715 | 11.01 | 11.59 | 11.59 | +0.86 (+8.01%) | 2,244,000 |
| 22 May 2020 | USD | 11.1 | 11.16 | 10.605 | 10.73 | 10.73 | -0.32 (-2.90%) | 1,390,007 |
| 21 May 2020 | USD | 10.87 | 11.165 | 10.7472 | 11.05 | 11.05 | +0.2 (+1.84%) | 3,146,050 |
| 20 May 2020 | USD | 10.31 | 10.85 | 10.31 | 10.85 | 10.85 | +0.74 (+7.32%) | 1,559,075 |
| 19 May 2020 | USD | 10.37 | 10.48 | 10.07 | 10.11 | 10.11 | -0.39 (-3.71%) | 2,413,661 |
| 18 May 2020 | USD | 9.97 | 10.565 | 9.9 | 10.5 | 10.5 | +0.96 (+10.06%) | 1,748,044 |
| 15 May 2020 | USD | 9.49 | 9.62 | 9.34 | 9.54 | 9.54 | -0.1 (-1.04%) | 1,818,160 |
| 14 May 2020 | USD | 9.17 | 9.785 | 8.88 | 9.64 | 9.64 | +0.21 (+2.23%) | 1,904,989 |
| 13 May 2020 | USD | 10.07 | 10.095 | 9.365 | 9.43 | 9.43 | -0.79 (-7.73%) | 1,904,225 |
| 12 May 2020 | USD | 10.96 | 10.99 | 10.21 | 10.22 | 10.22 | -0.68 (-6.24%) | 1,249,992 |
| 11 May 2020 | USD | 11.15 | 11.26 | 10.705 | 10.9 | 10.9 | -0.43 (-3.80%) | 2,212,713 |
| 8 May 2020 | USD | 11.09 | 11.43 | 11.02 | 11.33 | 11.33 | +0.44 (+4.04%) | 1,574,282 |
| 7 May 2020 | USD | 10.98 | 11.4 | 10.77 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,802,329 |
| 6 May 2020 | USD | 11.45 | 11.5551 | 10.84 | 10.88 | 10.88 | -0.45 (-3.97%) | 1,327,472 |
| 5 May 2020 | USD | 12 | 12.06 | 11.3 | 11.33 | 11.33 | -0.34 (-2.91%) | 1,121,099 |
