| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 11.79 | 11.99 | 10.54 | 10.63 | 10.63 | -1.09 (-9.30%) | 3,111,713 |
| 19 Mar 2020 | USD | 10.13 | 11.8 | 10.11 | 11.72 | 11.72 | +1.37 (+13.24%) | 3,100,907 |
| 18 Mar 2020 | USD | 10.39 | 10.9 | 9.79 | 10.35 | 10.35 | -0.72 (-6.50%) | 2,773,725 |
| 17 Mar 2020 | USD | 10.67 | 11.1 | 10.03 | 11.07 | 11.07 | +0.65 (+6.24%) | 2,308,994 |
| 16 Mar 2020 | USD | 10.03 | 10.54 | 10.0001 | 10.42 | 10.42 | -1.16 (-10.02%) | 3,303,963 |
| 13 Mar 2020 | USD | 11.3 | 11.58 | 10.52 | 11.58 | 11.58 | +1.05 (+9.97%) | 2,890,966 |
| 12 Mar 2020 | USD | 10.55 | 11.44 | 10 | 10.53 | 10.53 | -0.87 (-7.63%) | 3,388,639 |
| 11 Mar 2020 | USD | 11.41 | 11.85 | 11.24 | 11.4 | 11.4 | -0.44 (-3.72%) | 4,348,384 |
| 10 Mar 2020 | USD | 11.69 | 12.01 | 10.98 | 11.84 | 11.84 | +0.7 (+6.28%) | 8,364,672 |
| 9 Mar 2020 | USD | 12.38 | 12.85 | 11.11 | 11.14 | 11.14 | -2.52 (-18.45%) | 3,847,255 |
| 6 Mar 2020 | USD | 13.76 | 14.35 | 13.38 | 13.66 | 13.66 | -0.67 (-4.68%) | 4,484,208 |
| 5 Mar 2020 | USD | 15.06 | 15.15 | 14.07 | 14.33 | 14.33 | -1.24 (-7.96%) | 3,766,277 |
| 4 Mar 2020 | USD | 15.54 | 15.62 | 14.91 | 15.57 | 15.57 | +0.19 (+1.24%) | 2,252,915 |
| 3 Mar 2020 | USD | 16.02 | 16.24 | 15.07 | 15.38 | 15.38 | -0.74 (-4.59%) | 3,578,056 |
| 2 Mar 2020 | USD | 15.37 | 16.12 | 15.14 | 16.12 | 16.12 | +0.73 (+4.74%) | 2,061,460 |
| 28 Feb 2020 | USD | 15.6 | 15.68 | 14.98 | 15.39 | 15.39 | -0.29 (-1.85%) | 4,580,670 |
| 27 Feb 2020 | USD | 16.05 | 16.375 | 15.505 | 15.68 | 15.68 | -0.7 (-4.27%) | 2,652,789 |
| 26 Feb 2020 | USD | 16.77 | 16.87 | 16.24 | 16.38 | 16.38 | -0.3 (-1.80%) | 1,974,500 |
| 25 Feb 2020 | USD | 17.3 | 17.31 | 16.62 | 16.68 | 16.68 | -0.61 (-3.53%) | 1,208,270 |
| 24 Feb 2020 | USD | 17.19 | 17.4 | 17.07 | 17.29 | 17.29 | -0.465 (-2.62%) | 1,109,013 |
| 21 Feb 2020 | USD | 17.85 | 17.8912 | 17.62 | 17.755 | 17.755 | -0.245 (-1.36%) | 966,529 |
| 20 Feb 2020 | USD | 17.85 | 18.12 | 17.79 | 18 | 18 | +0.15 (+0.84%) | 1,534,478 |
| 19 Feb 2020 | USD | 17.89 | 17.93 | 17.76 | 17.85 | 17.85 | +0.09 (+0.51%) | 1,152,060 |
| 18 Feb 2020 | USD | 17.66 | 17.855 | 17.555 | 17.76 | 17.76 | -0.06 (-0.34%) | 1,339,298 |
| 14 Feb 2020 | USD | 17.91 | 17.99 | 17.72 | 17.82 | 17.82 | -0.14 (-0.78%) | 1,220,827 |
| 13 Feb 2020 | USD | 17.67 | 17.99 | 17.6228 | 17.96 | 17.96 | +0.23 (+1.30%) | 1,332,355 |
| 12 Feb 2020 | USD | 17.82 | 17.91 | 17.6 | 17.73 | 17.73 | +0.09 (+0.51%) | 847,535 |
| 11 Feb 2020 | USD | 17.56 | 17.79 | 17.55 | 17.64 | 17.64 | +0.15 (+0.86%) | 645,195 |
| 10 Feb 2020 | USD | 17.45 | 17.56 | 17.425 | 17.49 | 17.49 | -0.03 (-0.17%) | 489,093 |
| 7 Feb 2020 | USD | 17.5 | 17.605 | 17.37 | 17.52 | 17.52 | -0.08 (-0.45%) | 1,073,008 |
