| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 17.56 | 17.88 | 17.56 | 17.63 | 17.63 | -0.09 (-0.51%) | 1,381,000 |
| 27 Jan 2023 | USD | 17.51 | 17.75 | 17.27 | 17.72 | 17.72 | +0.24 (+1.37%) | 1,929,900 |
| 26 Jan 2023 | USD | 17.76 | 17.92 | 17.37 | 17.48 | 17.48 | -0.16 (-0.91%) | 2,457,700 |
| 25 Jan 2023 | USD | 17.14 | 17.68 | 16.97 | 17.64 | 17.64 | +0.34 (+1.97%) | 1,891,700 |
| 24 Jan 2023 | USD | 16.85 | 17.37 | 16.33 | 17.3 | 17.3 | +0.46 (+2.73%) | 1,769,100 |
| 23 Jan 2023 | USD | 16.76 | 16.93 | 16.68 | 16.84 | 16.84 | +0.08 (+0.48%) | 1,856,000 |
| 20 Jan 2023 | USD | 16.39 | 16.77 | 16.31 | 16.76 | 16.76 | +0.36 (+2.20%) | 2,663,300 |
| 19 Jan 2023 | USD | 16.66 | 16.74 | 16.25 | 16.4 | 16.4 | -0.39 (-2.32%) | 1,981,300 |
| 18 Jan 2023 | USD | 17.17 | 17.17 | 16.74 | 16.79 | 16.79 | -0.45 (-2.61%) | 2,114,600 |
| 17 Jan 2023 | USD | 17.31 | 17.36 | 16.99 | 17.24 | 17.24 | -0.09 (-0.52%) | 2,127,600 |
| 13 Jan 2023 | USD | 17.37 | 17.46 | 17.1 | 17.33 | 17.33 | -0.22 (-1.25%) | 1,557,300 |
| 12 Jan 2023 | USD | 17.44 | 17.69 | 17.4 | 17.55 | 17.55 | +0.19 (+1.09%) | 2,271,200 |
| 11 Jan 2023 | USD | 17.46 | 17.57 | 17.3 | 17.36 | 17.36 | -0.05 (-0.29%) | 1,824,000 |
| 10 Jan 2023 | USD | 17.32 | 17.61 | 17.27 | 17.41 | 17.41 | +0.1 (+0.58%) | 3,872,200 |
| 9 Jan 2023 | USD | 17.36 | 17.49 | 17.21 | 17.31 | 17.31 | -0.05 (-0.29%) | 2,596,300 |
| 6 Jan 2023 | USD | 16.96 | 17.39 | 16.92 | 17.36 | 17.36 | +0.4 (+2.36%) | 1,296,600 |
| 5 Jan 2023 | USD | 17.17 | 17.17 | 16.91 | 16.96 | 16.96 | -0.28 (-1.62%) | 2,375,200 |
| 4 Jan 2023 | USD | 17.45 | 17.55 | 17.15 | 17.24 | 17.24 | -0.14 (-0.81%) | 1,480,200 |
| 3 Jan 2023 | USD | 17.99 | 18 | 17.23 | 17.38 | 17.38 | -0.47 (-2.63%) | 1,698,700 |
| 30 Dec 2022 | USD | 17.74 | 17.88 | 17.69 | 17.85 | 17.85 | +0.01 (+0.06%) | 1,468,000 |
| 29 Dec 2022 | USD | 17.65 | 17.88 | 17.54 | 17.84 | 17.84 | +0.24 (+1.36%) | 1,294,400 |
| 28 Dec 2022 | USD | 17.56 | 17.72 | 17.41 | 17.6 | 17.6 | +0.11 (+0.63%) | 2,018,100 |
| 27 Dec 2022 | USD | 17.61 | 17.64 | 17.33 | 17.49 | 17.49 | -0.02 (-0.11%) | 2,263,200 |
| 23 Dec 2022 | USD | 17.74 | 17.91 | 17.4 | 17.51 | 17.51 | -0.15 (-0.85%) | 2,847,500 |
| 22 Dec 2022 | USD | 18.13 | 18.57 | 17.29 | 17.66 | 17.66 | -0.65 (-3.55%) | 2,106,600 |
| 21 Dec 2022 | USD | 18.23 | 18.63 | 18.19 | 18.31 | 18.31 | +0.27 (+1.50%) | 1,981,600 |
| 20 Dec 2022 | USD | 17.71 | 18.08 | 17.63 | 18.04 | 18.04 | +0.34 (+1.92%) | 1,079,000 |
| 19 Dec 2022 | USD | 17.59 | 17.76 | 17.52 | 17.7 | 17.7 | +0.21 (+1.20%) | 1,702,800 |
| 16 Dec 2022 | USD | 17.62 | 17.8 | 17.47 | 17.49 | 17.49 | -0.22 (-1.24%) | 4,051,700 |
| 15 Dec 2022 | USD | 17.88 | 18.09 | 17.54 | 17.71 | 17.71 | -0.13 (-0.73%) | 1,988,900 |
