| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 16.58 | 16.68 | 16.46 | 16.59 | 16.59 | 0.0 (0.0%) | 1,252,070 |
| 11 Nov 2019 | USD | 16.63 | 16.77 | 16.54 | 16.59 | 16.59 | -0.15 (-0.90%) | 676,961 |
| 8 Nov 2019 | USD | 16.67 | 16.78 | 16.605 | 16.74 | 16.74 | -0.01 (-0.06%) | 812,149 |
| 7 Nov 2019 | USD | 16.84 | 16.96 | 16.69 | 16.75 | 16.75 | +0.11 (+0.66%) | 902,663 |
| 6 Nov 2019 | USD | 16.73 | 16.81 | 16.554 | 16.64 | 16.64 | -0.16 (-0.95%) | 1,148,285 |
| 5 Nov 2019 | USD | 16.51 | 16.815 | 16.41 | 16.8 | 16.8 | +0.44 (+2.69%) | 1,672,496 |
| 4 Nov 2019 | USD | 16.32 | 16.395 | 16.23 | 16.36 | 16.36 | +0.22 (+1.36%) | 1,693,520 |
| 1 Nov 2019 | USD | 15.92 | 16.15 | 15.92 | 16.14 | 16.14 | +0.32 (+2.02%) | 1,344,043 |
| 31 Oct 2019 | USD | 16.07 | 16.1 | 15.62 | 15.82 | 15.82 | -0.345 (-2.13%) | 1,428,895 |
| 30 Oct 2019 | USD | 16.24 | 16.2883 | 15.97 | 16.165 | 16.165 | -0.135 (-0.83%) | 990,473 |
| 29 Oct 2019 | USD | 16.16 | 16.3 | 16.14 | 16.3 | 16.3 | +0.15 (+0.93%) | 869,109 |
| 28 Oct 2019 | USD | 16.17 | 16.35 | 16.11 | 16.15 | 16.15 | +0.03 (+0.19%) | 1,496,808 |
| 25 Oct 2019 | USD | 16.06 | 16.28 | 16.03 | 16.12 | 16.12 | +0.04 (+0.25%) | 899,869 |
| 24 Oct 2019 | USD | 16.23 | 16.23 | 15.93 | 16.08 | 16.08 | -0.13 (-0.80%) | 1,041,711 |
| 23 Oct 2019 | USD | 16.29 | 16.37 | 16.14 | 16.21 | 16.21 | -0.08 (-0.49%) | 828,231 |
| 22 Oct 2019 | USD | 16.26 | 16.44 | 16.06 | 16.29 | 16.29 | +0.01 (+0.06%) | 1,245,308 |
| 21 Oct 2019 | USD | 16.05 | 16.4 | 16.01 | 16.28 | 16.28 | +0.42 (+2.65%) | 1,417,875 |
| 18 Oct 2019 | USD | 15.77 | 15.89 | 15.7 | 15.86 | 15.86 | +0.09 (+0.57%) | 1,875,708 |
| 17 Oct 2019 | USD | 15.47 | 15.913 | 15.3 | 15.77 | 15.77 | -0.2 (-1.25%) | 4,124,994 |
| 16 Oct 2019 | USD | 15.96 | 16.09 | 15.82 | 15.97 | 15.97 | -0.01 (-0.06%) | 1,524,723 |
| 15 Oct 2019 | USD | 15.77 | 16.075 | 15.69 | 15.98 | 15.98 | +0.255 (+1.62%) | 792,106 |
| 14 Oct 2019 | USD | 15.7 | 15.83 | 15.65 | 15.725 | 15.725 | -0.125 (-0.79%) | 735,448 |
| 11 Oct 2019 | USD | 15.84 | 16 | 15.82 | 15.85 | 15.85 | +0.27 (+1.73%) | 1,404,560 |
| 10 Oct 2019 | USD | 15.55 | 15.71 | 15.465 | 15.58 | 15.58 | +0.13 (+0.84%) | 1,311,461 |
| 9 Oct 2019 | USD | 15.51 | 15.54 | 15.26 | 15.45 | 15.45 | +0.08 (+0.52%) | 1,314,191 |
| 8 Oct 2019 | USD | 15.57 | 15.61 | 15.36 | 15.37 | 15.37 | -0.4 (-2.54%) | 1,710,918 |
| 7 Oct 2019 | USD | 15.74 | 15.925 | 15.72 | 15.77 | 15.77 | -0.1 (-0.63%) | 830,158 |
| 4 Oct 2019 | USD | 15.77 | 15.87 | 15.525 | 15.87 | 15.87 | +0.105 (+0.67%) | 955,791 |
| 3 Oct 2019 | USD | 15.72 | 15.77 | 15.41 | 15.765 | 15.765 | -0.065 (-0.41%) | 991,057 |
| 2 Oct 2019 | USD | 15.9 | 16.02 | 15.7 | 15.83 | 15.83 | -0.19 (-1.19%) | 1,136,640 |
