| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 17.68 | 18.1 | 17.58 | 18.08 | 18.08 | +0.41 (+2.32%) | 1,485,391 |
| 15 Apr 2019 | USD | 17.91 | 17.97 | 17.64 | 17.67 | 17.67 | -0.22 (-1.23%) | 1,400,983 |
| 12 Apr 2019 | USD | 17.71 | 17.94 | 17.51 | 17.89 | 17.89 | +0.42 (+2.40%) | 1,683,430 |
| 11 Apr 2019 | USD | 17.47 | 17.57 | 17.3 | 17.47 | 17.47 | +0.09 (+0.52%) | 1,170,525 |
| 10 Apr 2019 | USD | 17.21 | 17.4 | 17.03 | 17.38 | 17.38 | +0.17 (+0.99%) | 1,223,115 |
| 9 Apr 2019 | USD | 17.28 | 17.47 | 17.12 | 17.21 | 17.21 | -0.17 (-0.98%) | 1,276,384 |
| 8 Apr 2019 | USD | 17.33 | 17.51 | 17.21 | 17.38 | 17.38 | +0.02 (+0.12%) | 979,213 |
| 5 Apr 2019 | USD | 17.37 | 17.41 | 17.21 | 17.36 | 17.36 | +0.02 (+0.12%) | 828,561 |
| 4 Apr 2019 | USD | 16.98 | 17.39 | 16.94 | 17.34 | 17.34 | +0.35 (+2.06%) | 1,508,123 |
| 3 Apr 2019 | USD | 17.2 | 17.255 | 16.94 | 16.99 | 16.99 | +0.02 (+0.12%) | 1,389,616 |
| 2 Apr 2019 | USD | 17.07 | 17.17 | 16.9 | 16.97 | 16.97 | -0.1 (-0.59%) | 1,565,840 |
| 1 Apr 2019 | USD | 16.68 | 17.08 | 16.64 | 17.07 | 17.07 | +0.57 (+3.45%) | 1,612,402 |
| 29 Mar 2019 | USD | 16.85 | 16.905 | 16.42 | 16.5 | 16.5 | -0.18 (-1.08%) | 1,819,988 |
| 28 Mar 2019 | USD | 16.48 | 16.7699 | 16.38 | 16.68 | 16.68 | +0.05 (+0.30%) | 2,775,739 |
| 27 Mar 2019 | USD | 16.52 | 16.68 | 16.43 | 16.63 | 16.63 | +0.05 (+0.30%) | 1,463,922 |
| 26 Mar 2019 | USD | 16.17 | 16.585 | 16.17 | 16.58 | 16.58 | +0.53 (+3.30%) | 2,070,409 |
| 25 Mar 2019 | USD | 16.01 | 16.16 | 15.75 | 16.05 | 16.05 | +0.06 (+0.38%) | 2,415,479 |
| 22 Mar 2019 | USD | 16.4 | 16.47 | 15.62 | 15.99 | 15.99 | -0.54 (-3.27%) | 3,746,203 |
| 21 Mar 2019 | USD | 16.64 | 16.84 | 16.42 | 16.53 | 16.53 | -0.2 (-1.20%) | 1,895,049 |
| 20 Mar 2019 | USD | 17.33 | 17.4695 | 16.67 | 16.73 | 16.73 | -0.58 (-3.35%) | 2,368,049 |
| 19 Mar 2019 | USD | 18.03 | 18.03 | 17.25 | 17.31 | 17.31 | -0.62 (-3.46%) | 1,462,294 |
| 18 Mar 2019 | USD | 17.63 | 17.95 | 17.61 | 17.93 | 17.93 | +0.36 (+2.05%) | 1,755,146 |
| 15 Mar 2019 | USD | 17.72 | 17.86 | 17.525 | 17.57 | 17.57 | -0.17 (-0.96%) | 3,717,638 |
| 14 Mar 2019 | USD | 17.63 | 17.78 | 17.52 | 17.74 | 17.74 | +0.15 (+0.85%) | 1,980,432 |
| 13 Mar 2019 | USD | 17.7 | 17.755 | 17.58 | 17.59 | 17.59 | -0.06 (-0.34%) | 1,315,983 |
| 12 Mar 2019 | USD | 17.68 | 17.7 | 17.51 | 17.65 | 17.65 | +0.03 (+0.17%) | 1,059,332 |
| 11 Mar 2019 | USD | 17.77 | 17.77 | 17.53 | 17.62 | 17.62 | -0.09 (-0.51%) | 2,516,480 |
| 8 Mar 2019 | USD | 17.41 | 17.78 | 17.34 | 17.71 | 17.71 | +0.18 (+1.03%) | 1,293,553 |
| 7 Mar 2019 | USD | 17.71 | 17.72 | 17.425 | 17.53 | 17.53 | -0.21 (-1.18%) | 1,572,454 |
| 6 Mar 2019 | USD | 18.2 | 18.25 | 17.73 | 17.74 | 17.74 | -0.49 (-2.69%) | 1,566,316 |
