| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 18.66 | 18.845 | 18.4 | 18.68 | 18.68 | -0.17 (-0.90%) | 1,591,073 |
| 25 Oct 2018 | USD | 18.3 | 19.12 | 18.3 | 18.85 | 18.85 | +0.65 (+3.57%) | 2,363,458 |
| 24 Oct 2018 | USD | 19.06 | 19.06 | 18.17 | 18.2 | 18.2 | -0.79 (-4.16%) | 2,692,133 |
| 23 Oct 2018 | USD | 18.59 | 19.12 | 18.51 | 18.99 | 18.99 | +0.09 (+0.48%) | 2,119,613 |
| 22 Oct 2018 | USD | 19.68 | 20.3901 | 18.84 | 18.9 | 18.9 | -0.71 (-3.62%) | 1,988,662 |
| 19 Oct 2018 | USD | 19.79 | 19.96 | 19.35 | 19.61 | 19.61 | -0.21 (-1.06%) | 2,143,304 |
| 18 Oct 2018 | USD | 21.64 | 21.64 | 19.78 | 19.82 | 19.82 | +0.15 (+0.76%) | 6,215,502 |
| 17 Oct 2018 | USD | 19.43 | 19.78 | 19.2505 | 19.67 | 19.67 | +0.12 (+0.61%) | 1,444,741 |
| 16 Oct 2018 | USD | 19.61 | 19.61 | 19.165 | 19.55 | 19.55 | +0.12 (+0.62%) | 1,657,202 |
| 15 Oct 2018 | USD | 19.41 | 19.66 | 19.34 | 19.43 | 19.43 | +0.02 (+0.10%) | 2,369,503 |
| 12 Oct 2018 | USD | 20.23 | 20.23 | 18.885 | 19.41 | 19.41 | -0.54 (-2.71%) | 1,798,232 |
| 11 Oct 2018 | USD | 20.51 | 20.535 | 19.95 | 19.95 | 19.95 | -0.59 (-2.87%) | 1,499,120 |
| 10 Oct 2018 | USD | 20.84 | 21.02 | 20.53 | 20.54 | 20.54 | -0.3 (-1.44%) | 1,631,672 |
| 9 Oct 2018 | USD | 21.03 | 21.1 | 20.82 | 20.84 | 20.84 | -0.21 (-1.00%) | 1,635,362 |
| 8 Oct 2018 | USD | 20.88 | 21.09 | 20.75 | 21.05 | 21.05 | +0.17 (+0.81%) | 1,383,013 |
| 5 Oct 2018 | USD | 21.32 | 21.51 | 20.785 | 20.88 | 20.88 | -0.38 (-1.79%) | 2,066,048 |
| 4 Oct 2018 | USD | 21.12 | 21.55 | 21.05 | 21.26 | 21.26 | +0.12 (+0.57%) | 1,547,946 |
| 3 Oct 2018 | USD | 20.69 | 21.25 | 20.635 | 21.14 | 21.14 | +0.58 (+2.82%) | 1,640,949 |
| 2 Oct 2018 | USD | 20.57 | 20.88 | 20.445 | 20.56 | 20.56 | -0.08 (-0.39%) | 903,474 |
| 1 Oct 2018 | USD | 20.92 | 21.01 | 20.53 | 20.64 | 20.64 | -0.16 (-0.77%) | 976,508 |
| 28 Sep 2018 | USD | 20.59 | 20.92 | 20.59 | 20.8 | 20.8 | +0.14 (+0.68%) | 1,164,203 |
| 27 Sep 2018 | USD | 20.84 | 20.9104 | 20.59 | 20.66 | 20.66 | -0.29 (-1.38%) | 1,115,428 |
| 26 Sep 2018 | USD | 21.53 | 21.53 | 20.94 | 20.95 | 20.95 | -0.51 (-2.38%) | 1,323,321 |
| 25 Sep 2018 | USD | 21.66 | 21.71 | 21.44 | 21.46 | 21.46 | -0.12 (-0.56%) | 867,327 |
| 24 Sep 2018 | USD | 21.95 | 21.97 | 21.47 | 21.58 | 21.58 | -0.35 (-1.60%) | 726,044 |
| 21 Sep 2018 | USD | 22.06 | 22.16 | 21.885 | 21.93 | 21.93 | -0.19 (-0.86%) | 2,249,665 |
| 20 Sep 2018 | USD | 21.94 | 22.26 | 21.94 | 22.12 | 22.12 | +0.3 (+1.37%) | 956,423 |
| 19 Sep 2018 | USD | 21.57 | 21.92 | 21.57 | 21.82 | 21.82 | +0.26 (+1.21%) | 1,042,745 |
| 18 Sep 2018 | USD | 21.75 | 21.84 | 21.53 | 21.56 | 21.56 | -0.13 (-0.60%) | 1,248,534 |
| 17 Sep 2018 | USD | 22.03 | 22.109 | 21.64 | 21.69 | 21.69 | -0.25 (-1.14%) | 1,018,590 |
