| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 21.4 | 22.04 | 21.4 | 21.94 | 21.94 | +0.45 (+2.09%) | 1,894,803 |
| 13 Sep 2018 | USD | 21.42 | 21.505 | 21.24 | 21.49 | 21.49 | +0.07 (+0.33%) | 1,590,039 |
| 12 Sep 2018 | USD | 21.81 | 21.83 | 21.33 | 21.42 | 21.42 | -0.37 (-1.70%) | 911,014 |
| 11 Sep 2018 | USD | 21.65 | 21.88 | 21.595 | 21.79 | 21.79 | +0.13 (+0.60%) | 987,320 |
| 10 Sep 2018 | USD | 21.73 | 21.76 | 21.6 | 21.66 | 21.66 | 0.0 (0.0%) | 1,308,934 |
| 7 Sep 2018 | USD | 21.61 | 21.73 | 21.4 | 21.66 | 21.66 | +0.13 (+0.60%) | 1,013,763 |
| 6 Sep 2018 | USD | 21.79 | 21.89 | 21.46 | 21.53 | 21.53 | -0.27 (-1.24%) | 1,362,911 |
| 5 Sep 2018 | USD | 21.54 | 21.9 | 21.51 | 21.8 | 21.8 | +0.25 (+1.16%) | 1,456,852 |
| 4 Sep 2018 | USD | 21.34 | 21.595 | 21.31 | 21.55 | 21.55 | +0.15 (+0.70%) | 738,401 |
| 3 Sep 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.25 | 21.45 | 21.11 | 21.4 | 21.4 | +0.18 (+0.85%) | 960,304 |
| 30 Aug 2018 | USD | 21.35 | 21.37 | 21.1975 | 21.22 | 21.22 | -0.18 (-0.84%) | 1,222,877 |
| 29 Aug 2018 | USD | 21.3 | 21.41 | 21.14 | 21.4 | 21.4 | +0.13 (+0.61%) | 1,045,853 |
| 28 Aug 2018 | USD | 21.59 | 21.62 | 21.23 | 21.27 | 21.27 | -0.26 (-1.21%) | 1,119,276 |
| 27 Aug 2018 | USD | 21.72 | 21.84 | 21.475 | 21.53 | 21.53 | -0.08 (-0.37%) | 982,809 |
| 24 Aug 2018 | USD | 21.98 | 21.99 | 21.56 | 21.61 | 21.61 | -0.31 (-1.41%) | 814,045 |
| 23 Aug 2018 | USD | 21.93 | 22 | 21.71 | 21.92 | 21.92 | +0.02 (+0.09%) | 1,492,851 |
| 22 Aug 2018 | USD | 21.73 | 21.91 | 21.61 | 21.9 | 21.9 | +0.13 (+0.60%) | 1,128,533 |
| 21 Aug 2018 | USD | 21.49 | 21.88 | 21.45 | 21.77 | 21.77 | +0.29 (+1.35%) | 1,642,468 |
| 20 Aug 2018 | USD | 21.41 | 21.57 | 21.305 | 21.48 | 21.48 | +0.08 (+0.37%) | 1,319,216 |
| 17 Aug 2018 | USD | 21.48 | 21.56 | 21.36 | 21.4 | 21.4 | -0.11 (-0.51%) | 1,646,946 |
| 16 Aug 2018 | USD | 21.25 | 21.595 | 21.25 | 21.51 | 21.51 | +0.37 (+1.75%) | 1,249,228 |
| 15 Aug 2018 | USD | 21.3 | 21.45 | 21.09 | 21.14 | 21.14 | -0.33 (-1.54%) | 1,475,795 |
| 14 Aug 2018 | USD | 21.29 | 21.56 | 21.28 | 21.47 | 21.47 | +0.28 (+1.32%) | 1,885,210 |
| 13 Aug 2018 | USD | 21.3 | 21.4225 | 21.14 | 21.19 | 21.19 | -0.11 (-0.52%) | 1,403,176 |
| 10 Aug 2018 | USD | 21.15 | 21.36 | 21.09 | 21.3 | 21.3 | -0.07 (-0.33%) | 998,041 |
| 9 Aug 2018 | USD | 21.51 | 21.61 | 21.27 | 21.37 | 21.37 | -0.14 (-0.65%) | 783,893 |
| 8 Aug 2018 | USD | 21.4 | 21.6 | 21.28 | 21.51 | 21.51 | +0.15 (+0.70%) | 1,099,280 |
| 7 Aug 2018 | USD | 21.47 | 21.585 | 21.32 | 21.36 | 21.36 | +0.02 (+0.09%) | 988,625 |
| 6 Aug 2018 | USD | 21.38 | 21.41 | 21.2 | 21.34 | 21.34 | 0.0 (0.0%) | 799,737 |
